NSE Scanner CLOSED NEAR HIGH forming stock list
NSE Scanner stocks forming CLOSED NEAR HIGH
121 stocks found forming CLOSED NEAR HIGH
| Company | Close | Range |
Grasim Industries Ltd | 2481.35 | 2438.80 to 2487.00 |
Future Consumer Limited | 1.00 | 0.95 to 1.00 |
Innovana Thinklabs Ltd. | 667.20 | 603.00 to 667.20 |
Palred Technologies Ltd | 142.65 | 120.95 to 142.65 |
Peninsula Land Limited | 58.60 | 49.15 to 58.60 |
Rane Eng Valve Ltd | 386.70 | 367.05 to 386.70 |
Rane Brake Lining Ltd | 1021.40 | 844.25 to 1021.40 |
Shubhlaxmi Jewel Art Ltd | 73.95 | 70.00 to 73.95 |
Swelect Energy Sys Ltd | 1370.25 | 1300.55 to 1370.25 |
Talbros Auto. Comp. Ltd | 307.95 | 300.00 to 307.95 |
Tara Chand Log. Sol. Ltd. | 327.10 | 279.95 to 327.10 |
Transwarranty Fin. Ltd. | 13.85 | 12.30 to 13.85 |
Antarctica Ltd | 1.45 | 1.35 to 1.45 |
Shekhawati Poly-yarn Ltd. | 2.80 | 2.75 to 2.80 |
Il&fs Eng And Cons Co Ltd | 34.40 | 33.10 to 34.40 |
2.50%goldbonds 2025tr-vii | 7299.00 | 7185.20 to 7300.00 |
Sgb2.50%may2025sr-i 17-18 | 7285.00 | 7072.01 to 7300.00 |
2.50%goldbonds2026sr-i | 7251.00 | 7092.00 to 7251.00 |
Bond 8.30% Pa Tax Free S2 | 1123.00 | 1100.49 to 1123.00 |
Taxfree Sec Ncd Tr1 S2 | 1100.00 | 1086.85 to 1100.00 |
8.92% Sec Red Bond S3b | 1299.00 | 1203.11 to 1299.00 |
R M Drip & Sprink Sys Ltd | 133.95 | 122.50 to 133.95 |
Quintegra Solutions Ltd. | 2.15 | 1.95 to 2.15 |
7.43% Tax Free Tri Sr3b | 1200.00 | 1184.86 to 1200.00 |
Tax Free 7.32% Sr. 102 A | 1064.50 | 1052.11 to 1064.50 |
7.60% Tax Free Ncd | 1273.00 | 1192.25 to 1273.00 |
Ireda 8.55ncdtr I Sr Ii A | 1100.01 | 1011.00 to 1100.01 |
M P Today Media Limited | 36.90 | 36.00 to 36.90 |
Goi Loan 7.27% 2026 | 100.00 | 97.70 to 100.00 |
Shrenik Limited | 1.00 | 0.90 to 1.00 |
Bond 7.04% Pa Tax Free S2 | 1089.00 | 1047.60 to 1089.00 |
Sterling & Wilson So Ltd | 680.85 | 647.90 to 680.85 |
Onelife Cap Advisors Ltd | 33.25 | 32.00 to 33.25 |
Gayatri Highways Limited | 1.15 | 1.10 to 1.15 |
2.50%goldbonds2027sr-vi | 7174.99 | 7011.01 to 7174.99 |
Excel Realty N Infra Ltd | 0.55 | 0.50 to 0.55 |
Akash Infra-projects Ltd | 38.85 | 35.50 to 38.85 |
Ducon Infratechnologies L | 7.20 | 7.10 to 7.20 |
Bond 8.37% Tax Free S3a | 7100.00 | 4740.00 to 7100.00 |
2.50%goldbonds2028sr-x | 7130.00 | 7051.50 to 7140.00 |
Airan Limited | 26.70 | 24.50 to 26.70 |
Goi Loan 6.8% 2060 | 98.00 | 96.14 to 98.00 |
Globe Textiles (i) Ltd. | 3.65 | 3.60 to 3.65 |
Rkec Projects Limited | 93.50 | 89.30 to 93.55 |
Ravinder Heights Limited | 43.25 | 42.40 to 43.25 |
Madhav Copper Limited | 39.05 | 36.50 to 39.05 |
Globe Textiles (i) Ltd. | 3.75 | 3.60 to 3.75 |
Sambhaav Media Ltd | 5.25 | 5.10 to 5.25 |
Quadpro Ites Limited | 5.55 | 5.15 to 5.55 |
Jainam Fer Alloys (i) Ltd | 160.00 | 152.00 to 160.00 |
D K Enterprises Global L | 64.70 | 60.50 to 64.70 |
Sec Re Ncd 9.25% Sr.vii | 990.00 | 965.00 to 990.00 |
Miraeamc - Mahktech | 13.54 | 13.21 to 13.56 |
Sejal Glass Limited | 341.05 | 324.85 to 341.05 |
Empyrean Cashews Limited | 246.75 | 235.00 to 246.75 |
Simplex Infrastructures L | 134.25 | 131.80 to 134.25 |
Cmm Infraprojects Limited | 2.25 | 2.15 to 2.25 |
Manorama Industries Ltd | 626.70 | 578.35 to 626.70 |
Kck Industries Ltd | 91.90 | 90.50 to 91.95 |
Heads Up Ventures Limited | 16.20 | 13.65 to 16.20 |
Sec Re Ncd 11% Sr.v | 1073.20 | 1050.00 to 1073.20 |
E2e Networks Limited | 1127.30 | 1035.00 to 1127.30 |
Mega Flex Plastics Ltd | 35.35 | 32.25 to 35.35 |
Ameya Precision Eng Ltd | 52.95 | 51.00 to 52.95 |
Tapi Fruit Processing Ltd | 141.00 | 138.00 to 141.00 |
Sec Re Ncd 9.55% Sr.vii | 960.00 | 911.69 to 960.00 |
Arham Technologies Ltd | 316.05 | 285.00 to 316.05 |
Homesfy Realty Limited | 879.50 | 839.35 to 879.50 |
Wonder Electricals Ltd | 1033.10 | 984.95 to 1033.10 |
Moxsh Overseas Educon Ltd | 120.00 | 118.00 to 120.00 |
Goi Loan 8.83% 2041 | 119.35 | 116.70 to 119.35 |
Sdl Tn 7.94% 2032 | 100.00 | 95.00 to 100.00 |
Penta Gold Limited | 4.35 | 3.95 to 4.35 |
Bartronics India Limited | 24.90 | 24.45 to 24.90 |
Sec Re Ncd 9.40% Sr.iii | 987.99 | 961.00 to 987.99 |
Fut Lifestyle Fash Ltd | 2.05 | 1.95 to 2.05 |
Music Broadcast Limited | 102.70 | 100.00 to 102.70 |
Sec Re Ncd 9.65% Sr.i | 980.00 | 942.00 to 982.00 |
Sotac Pharmaceuticals Ltd | 126.00 | 123.00 to 126.00 |
A G Universal Limited | 60.00 | 57.10 to 60.00 |
De Neers Tools Limited | 211.00 | 208.00 to 211.00 |
Ganga Forging Limited | 8.15 | 8.00 to 8.15 |
Sarthak Metals Limited | 257.65 | 249.85 to 257.90 |
Gensol Engineering Ltd | 939.50 | 902.45 to 939.50 |
Uravi T And Wedg Lamp Ltd | 533.55 | 450.00 to 533.55 |
Sec Re Ncd 11.02% Sr.v | 1085.00 | 1051.20 to 1085.00 |
Service Care Limited | 62.80 | 57.75 to 62.95 |
Sangani Hospitals Limited | 45.45 | 44.05 to 45.45 |
Wonder Electricals Ltd | 1127.00 | 1019.70 to 1127.00 |
Holmarc Opto Mechatro L | 107.45 | 105.00 to 107.45 |
Sec Re Ncd 0% Sr.vi | 1188.09 | 1170.00 to 1188.09 |
Teamo Productions Hq Ltd | 1.20 | 1.15 to 1.20 |
Cmi Limited | 5.15 | 5.00 to 5.15 |
Rajgor Castor Derivati L | 44.15 | 42.50 to 44.15 |
On Door Concepts Limited | 294.95 | 285.00 to 294.95 |
Talbros Auto. Comp. Ltd | 309.30 | 296.00 to 309.30 |
Sec Re Ncd 8.60% Sr 5 | 1036.16 | 1015.48 to 1036.16 |
Sdl Ka 7.72% 2035 | 99.00 | 97.00 to 99.00 |
Atlantaa Limited | 32.95 | 32.30 to 32.95 |
Sheetal Universal Limited | 70.85 | 63.50 to 70.95 |
Sec Re Ncd Sr Iii | 960.00 | 900.00 to 960.00 |
Shree Osfm E-mobility Ltd | 121.45 | 118.00 to 121.45 |
Unserencd9.1%sriiiciii&iv | 1089.72 | 1074.02 to 1089.72 |
Inox Green Energy Ser Ltd | 140.05 | 133.40 to 140.05 |
Pavna Industries Limited | 563.05 | 520.00 to 563.05 |
Perfect Infraengineer Ltd | 45.00 | 43.00 to 45.00 |
Transwind Infra Limited | 25.40 | 24.20 to 25.40 |
Goi Tbill 364d-30/01/25 | 94.58 | 93.59 to 94.58 |
Konstelec Engineers Ltd | 232.60 | 196.00 to 232.60 |
Alpex Solar Limited | 619.95 | 598.00 to 619.95 |
Sec Re Ncd 11% Sr V | 1020.00 | 1003.00 to 1020.00 |
Sec Re Ncd 9.71% Sr Viii | 979.00 | 930.20 to 979.00 |
Esconet Technologies Ltd | 226.40 | 217.05 to 226.40 |
Thaai Casting Limited | 245.70 | 212.05 to 245.70 |
Dsj Keep Learning Ltd | 4.65 | 4.30 to 4.65 |
Avp Infracon Limited | 79.40 | 76.05 to 79.40 |
Sec Re Ncd Sr Iii | 1100.00 | 1000.00 to 1100.00 |
Goi Tbill 364d-27/03/25 | 93.63 | 90.02 to 93.63 |
K2 Infragen Limited | 159.45 | 148.00 to 159.45 |
Creative Graphics S Ind L | 232.85 | 210.75 to 232.90 |
Teerth Gopicon Limited | 245.95 | 206.65 to 245.95 |
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
NSE Stock Exchange NSE stock market news stock intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.online2024 All Rights reserved.