NSE Scanner MACD UP forming stock list
NSE Scanner stocks forming MACD UP
2543 stocks found forming MACD UP
Company | Close | Range |
Nifty 50 | 22475.85 | 22348.05 to 22794.70 |
Nifty50 Eql Wgt | 28416.10 | 28272.40 to 28775.55 |
Nifty100 Eql Wgt | 30410.60 | 30204.50 to 30733.95 |
Nifty100 Lowvol30 | 17889.25 | 17808.30 to 18093.70 |
Nifty Alpha 50 | 51036.10 | 50722.35 to 51542.70 |
Nifty Midcap 150 | 18907.70 | 18809.70 to 19064.05 |
Nifty Smlcap 50 | 7832.15 | 7788.75 to 7928.50 |
Nifty Smlcap 250 | 15793.30 | 15684.45 to 15944.70 |
Nifty Midsml 400 | 17832.65 | 17729.55 to 17987.45 |
Nifty200 Qualty30 | 18783.30 | 18650.25 to 18934.80 |
Nifty Next 50 | 65770.50 | 65190.75 to 66456.25 |
Nifty Bank | 48923.55 | 48659.70 to 49607.75 |
Nifty Midcap 100 | 50935.15 | 50655.15 to 51342.65 |
Nifty 500 | 20959.55 | 20830.65 to 21208.70 |
Nifty 100 | 23382.75 | 23234.75 to 23693.50 |
Nifty Midcap 50 | 14189.30 | 14113.90 to 14298.75 |
Nifty Realty | 962.65 | 957.10 to 980.65 |
Nifty Infra | 8519.50 | 8452.80 to 8674.15 |
Nifty Energy | 40571.05 | 40122.15 to 41244.55 |
Nifty Fmcg | 54273.90 | 53913.30 to 54702.55 |
Nifty Mnc | 27189.80 | 27010.40 to 27425.40 |
Nifty Pharma | 19133.40 | 19057.30 to 19267.15 |
Nifty Pse | 10268.75 | 10168.65 to 10388.40 |
Nifty Psu Bank | 7528.70 | 7459.10 to 7640.30 |
Nifty Serv Sector | 28340.55 | 28195.95 to 28741.00 |
India Vix | 14.62 | 13.45 to 15.31 |
Nifty Auto | 22541.35 | 22342.60 to 22870.55 |
Nifty Metal | 9276.30 | 9170.30 to 9401.55 |
Nifty Smlcap 100 | 16936.50 | 16817.40 to 17135.15 |
Nifty 200 | 12651.15 | 12573.10 to 12807.75 |
Nifty Div Opps 50 | 5960.15 | 5916.25 to 6012.35 |
Nifty Commodities | 8853.70 | 8770.50 to 8970.20 |
Nifty Consumption | 10387.85 | 10306.60 to 10514.75 |
Nifty Fin Service | 21797.40 | 21707.45 to 22136.60 |
Nifty100 Liq 15 | 6532.85 | 6483.45 to 6649.50 |
Nifty Cpse | 6368.30 | 6292.75 to 6444.40 |
Nifty50 Pr 2x Lev | 12373.75 | 12232.65 to 12726.95 |
Nifty50 Tr 2x Lev | 17705.65 | 17503.80 to 18211.10 |
Nifty50 Value 20 | 12456.50 | 12377.45 to 12559.25 |
Nifty Mid Liq 15 | 11251.10 | 11192.90 to 11381.70 |
Nifty Pvt Bank | 24293.10 | 24167.10 to 24666.55 |
Nifty100 Qualty30 | 5196.85 | 5159.80 to 5239.20 |
Nifty Gs 8 13yr | 2586.96 | 2585.63 to 2587.36 |
Nifty Gs 4 8yr | 2805.22 | 2804.61 to 2805.56 |
Nifty Gs 11 15yr | 2851.49 | 2849.48 to 2852.14 |
Nifty Gs 15yrplus | 3134.39 | 3123.20 to 3134.76 |
Nifty Gs Compsite | 2673.82 | 2670.69 to 2674.58 |
Asian Paints Limited | 2929.75 | 2909.25 to 2997.00 |
Axis Bank Limited | 1141.50 | 1134.10 to 1163.25 |
Bajaj Auto Limited | 9105.60 | 9064.35 to 9258.60 |
Bharti Airtel Limited | 1277.40 | 1258.15 to 1310.50 |
Bharat Petroleum Corp Lt | 629.85 | 625.10 to 641.70 |
Cipla Ltd | 1424.75 | 1415.20 to 1434.00 |
Coal India Ltd | 474.60 | 449.40 to 475.80 |
Dr. Reddy's Laboratories | 6349.55 | 6258.00 to 6419.90 |
Eicher Motors Ltd | 4599.25 | 4580.00 to 4655.60 |
Gail (india) Ltd | 203.80 | 200.65 to 208.50 |
Grasim Industries Ltd | 2481.35 | 2438.80 to 2487.00 |
Hdfc Bank Ltd | 1519.60 | 1507.20 to 1540.60 |
Hero Motocorp Limited | 4552.75 | 4516.85 to 4579.95 |
Hindalco Industries Ltd | 647.10 | 638.40 to 655.05 |
Icici Bank Ltd. | 1142.05 | 1135.45 to 1157.40 |
Indian Oil Corp Ltd | 170.75 | 169.40 to 174.90 |
Itc Ltd | 436.45 | 431.35 to 440.05 |
Jsw Steel Limited | 874.20 | 866.00 to 903.70 |
Mahindra & Mahindra Ltd | 2193.00 | 2172.35 to 2210.00 |
Ntpc Ltd | 364.95 | 360.35 to 380.40 |
Oil And Natural Gas Corp. | 286.10 | 284.00 to 292.95 |
Power Grid Corp. Ltd. | 310.85 | 308.25 to 316.10 |
State Bank Of India | 831.45 | 820.00 to 836.20 |
Tata Motors Limited | 1013.40 | 996.00 to 1040.20 |
Tata Steel Limited | 166.50 | 165.15 to 170.75 |
Tech Mahindra Limited | 1250.45 | 1243.05 to 1272.00 |
Ultratech Cement Limited | 9816.30 | 9779.35 to 10030.00 |
Upl Limited | 493.60 | 490.05 to 503.95 |
Vedanta Limited | 415.65 | 404.40 to 420.00 |
Yes Bank Limited | 24.95 | 24.25 to 25.85 |
Abb India Limited | 6698.55 | 6638.10 to 6790.00 |
Acc Limited | 2531.40 | 2503.05 to 2564.00 |
Ashok Leyland Ltd | 202.30 | 200.30 to 205.10 |
Aurobindo Pharma Ltd | 1151.65 | 1145.00 to 1169.60 |
Bajaj Holdings & Invs Ltd | 8238.45 | 8130.00 to 8324.95 |
Bandhan Bank Limited | 187.60 | 186.90 to 192.55 |
Bank Of Baroda | 275.75 | 274.25 to 282.50 |
Bhel | 305.00 | 294.10 to 318.30 |
Biocon Limited. | 305.20 | 299.45 to 315.00 |
Bosch Limited | 30093.45 | 29932.80 to 30769.95 |
Colgate Palmolive Ltd. | 2799.15 | 2779.00 to 2838.00 |
Container Corp Of Ind Ltd | 1059.45 | 1048.05 to 1073.75 |
Dabur India Ltd | 531.75 | 524.00 to 538.00 |
Divi's Laboratories Ltd | 3950.95 | 3900.00 to 3991.00 |
General Ins Corp Of India | 340.00 | 333.90 to 347.05 |
Godrej Consumer Products | 1251.20 | 1232.70 to 1255.00 |
Havells India Limited | 1663.55 | 1648.55 to 1699.75 |
Hdfc Amc Limited | 3917.95 | 3895.80 to 3983.85 |
Hindustan Petroleum Corp | 534.10 | 529.10 to 540.90 |
Hindustan Zinc Limited | 470.10 | 438.20 to 478.40 |
Interglobe Aviation Ltd | 4019.25 | 3998.00 to 4179.10 |
Lupin Limited | 1654.75 | 1648.00 to 1683.00 |
Marico Limited | 516.90 | 510.45 to 521.45 |
United Spirits Limited | 1208.30 | 1181.00 to 1212.60 |
Nhpc Ltd | 99.25 | 97.30 to 101.35 |
The New India Assu Co Ltd | 232.00 | 227.55 to 243.70 |
Nmdc Ltd. | 268.95 | 258.15 to 269.90 |
Piramal Enterprises Ltd | 962.20 | 943.70 to 966.00 |
Petronet Lng Limited | 313.80 | 310.80 to 323.15 |
Pidilite Industries Ltd | 2952.80 | 2937.00 to 3023.50 |
Steel Authority Of India | 167.95 | 164.60 to 170.95 |
Shree Cement Limited | 25746.55 | 24927.90 to 25895.80 |
Siemens Ltd | 5928.05 | 5866.35 to 5948.00 |
United Breweries Ltd | 2039.10 | 1992.30 to 2070.55 |
20 Microns Ltd | 170.15 | 169.00 to 173.15 |
3p Land Holdings Limited | 32.85 | 32.55 to 33.55 |
63 Moons Technologies Ltd | 421.30 | 418.00 to 437.80 |
Aarti Drugs Ltd. | 502.60 | 493.30 to 506.45 |
Aarti Industries Ltd | 739.50 | 733.40 to 755.00 |
Aavas Financiers Limited | 1586.05 | 1566.00 to 1604.95 |
Abbott India Limited | 26146.60 | 26056.15 to 26849.95 |
Aditya Birla Capital Ltd. | 231.10 | 228.10 to 234.40 |
Aditya Birla Fashion & Rt | 254.15 | 250.45 to 264.80 |
Adani Power Ltd | 604.70 | 596.15 to 615.05 |
Adf Foods Limited | 225.35 | 220.55 to 233.90 |
Adroit Infotech Limited | 19.65 | 19.40 to 20.95 |
Allied Digital Serv. Ltd | 144.65 | 142.60 to 147.50 |
Advani Hot.& Res.(i) Ltd | 83.10 | 82.10 to 86.85 |
Advanced Enzyme Tech Ltd | 394.95 | 388.55 to 397.20 |
Aegis Logistics Limited | 627.60 | 618.20 to 658.00 |
Agarwal Inds Corp Ltd. | 868.85 | 861.00 to 889.80 |
Asian Hotels (east) Ltd | 149.15 | 147.00 to 150.50 |
Ahluwalia Cont Ind Ltd | 1095.40 | 1086.00 to 1124.45 |
Airan Limited | 25.75 | 25.60 to 26.20 |
Ani Integrated Serv Ltd. | 127.60 | 127.60 to 127.80 |
Ajanta Pharma Limited | 2383.85 | 2360.05 to 2540.00 |
Ajmera Realty & Inf I Ltd | 804.40 | 792.55 to 827.05 |
Aksharchem India Limited | 273.90 | 270.20 to 278.75 |
Akzo Nobel India Limited | 2514.55 | 2499.75 to 2589.95 |
Alicon Castalloy Limited | 921.50 | 909.10 to 928.90 |
Alkem Laboratories Ltd. | 4904.00 | 4761.60 to 4930.00 |
Allsec Technologies Ltd | 818.20 | 800.75 to 841.20 |
Alpa Laboratories Ltd | 94.95 | 94.35 to 97.95 |
Amber Enterprises (i) Ltd | 3969.00 | 3885.05 to 3980.05 |
Ambika Cotton Mill Ltd. | 1574.10 | 1550.75 to 1586.45 |
Amd Industries Limited | 68.65 | 67.10 to 69.80 |
Amj Land Holdings Limited | 39.25 | 38.75 to 40.80 |
Amrutajan Health Ltd | 775.75 | 770.10 to 804.00 |
Anant Raj Limited | 357.45 | 352.00 to 362.70 |
Andhra Sugars Ltd | 107.25 | 106.10 to 108.40 |
Apar Industries Ltd. | 7966.75 | 7911.20 to 8164.00 |
Apex Frozen Foods Limited | 235.25 | 225.00 to 237.35 |
Apl Apollo Tubes Ltd | 1587.30 | 1570.20 to 1613.00 |
Alembic Pharma Ltd | 1024.30 | 990.90 to 1050.80 |
Apollo Tyres Ltd | 502.55 | 495.10 to 510.90 |
Aptech Limited | 239.15 | 238.00 to 246.75 |
Archidply Ind. Ltd | 137.25 | 136.20 to 148.40 |
Aries Agro Ltd. | 268.70 | 266.65 to 276.55 |
Arihant Superstruct Ltd | 368.05 | 364.30 to 394.90 |
Arman Fin Serv Ltd | 2025.55 | 2014.85 to 2074.65 |
Aro Granite Ind. Ltd. | 54.95 | 53.75 to 56.10 |
Arvind Limited | 333.55 | 324.00 to 336.80 |
Arvind Fashions Limited | 460.35 | 452.40 to 474.95 |
Asahi India Glass Limited | 603.00 | 596.90 to 611.30 |
Asahi Songwon Color Ltd | 368.40 | 360.00 to 391.95 |
Automotive Stampings & As | 870.80 | 850.05 to 915.00 |
Ashiana Housing Ltd | 372.35 | 363.00 to 378.40 |
Ashima Ltd | 22.40 | 22.05 to 22.65 |
Ashoka Buildcon Ltd | 173.65 | 172.15 to 178.50 |
Aspinwall & Co Ltd | 281.35 | 277.00 to 291.00 |
Astec Lifesciences Ltd | 1232.10 | 1227.00 to 1292.00 |
Astral Poly Tech Ltd | 2069.50 | 2044.10 to 2083.90 |
Astra Microwave Ltd | 680.85 | 666.00 to 700.60 |
Astrazeneca Pharma Ind Lt | 5435.20 | 5320.30 to 5460.00 |
Agro Tech Foods Limited | 734.55 | 728.00 to 756.00 |
Atul Ltd | 6142.10 | 6005.00 to 6313.25 |
Atul Auto Limited | 588.15 | 578.25 to 608.40 |
Au Small Finance Bank Ltd | 645.00 | 639.50 to 655.55 |
Automotive Axles Limited | 1984.50 | 1971.00 to 2033.00 |
Avadh Sug & Energy Ltd | 580.50 | 573.20 to 600.95 |
Avanti Feeds Limited | 540.80 | 536.00 to 569.85 |
Avt Natural Products Ltd | 98.95 | 89.60 to 103.35 |
Axiscades Engg Tech Ltd | 661.60 | 650.10 to 674.95 |
Bajaj Consumer Care Ltd | 253.85 | 245.05 to 259.40 |
Bajaj Hindusthan Sugar Lt | 35.30 | 34.75 to 36.85 |
Balaji Telefilms Limited. | 78.70 | 78.30 to 83.65 |
Balkrishna Ind. Ltd | 2444.55 | 2423.00 to 2474.50 |
Balmer Lawrie & Co Ltd | 269.90 | 267.05 to 278.20 |
Bal Pharma Ltd. | 100.50 | 99.60 to 103.20 |
Balrampur Chini Mills Ltd | 391.60 | 387.10 to 402.00 |
Bannari Amman Sugars Ltd | 2606.55 | 2549.55 to 2732.80 |
Banco Products (i) Ltd | 622.80 | 618.50 to 635.00 |
Bang Overseas Ltd. | 50.05 | 49.60 to 52.25 |
Bank Of India | 149.80 | 148.25 to 153.00 |
Banswara Syntex Limited | 155.55 | 148.35 to 158.00 |
Basf India Ltd | 4062.50 | 3950.00 to 4100.00 |
Bannari Am Spin Mill Ltd. | 51.30 | 49.60 to 52.80 |
Bharat Dynamics Limited | 1959.60 | 1942.00 to 1989.00 |
Beardsell Limited | 44.25 | 43.70 to 46.00 |
Bedmutha Indust Ltd | 197.65 | 196.55 to 203.80 |
Bharat Electronics Ltd | 234.10 | 231.15 to 238.00 |
Beml Limited | 3552.35 | 3488.00 to 3683.00 |
Beta Drugs Limited | 1347.50 | 1331.00 to 1355.00 |
Bf Investment Limited | 560.00 | 557.50 to 584.50 |
Bf Utilities Limited | 876.00 | 864.20 to 900.30 |
Bharat Forge Ltd | 1252.20 | 1242.20 to 1280.95 |
Bharat Gears Ltd. | 115.60 | 114.85 to 118.75 |
Bharat Rasayan Ltd | 9446.90 | 9366.30 to 9798.00 |
Bharat Wire Ropes Ltd. | 287.10 | 279.30 to 300.00 |
Bigbloc Construction Ltd | 248.15 | 245.05 to 255.60 |
Birla Cable Limited | 268.90 | 267.10 to 275.00 |
Birla Corporation Ltd | 1559.90 | 1502.40 to 1574.95 |
Aditya Birla Money Ltd | 133.90 | 132.55 to 138.75 |
Bliss Gvs Pharma Ltd | 119.05 | 117.40 to 122.00 |
Bls Intl Servs Ltd | 347.70 | 344.85 to 354.10 |
Blue Dart Express Ltd | 6821.50 | 6244.80 to 6899.50 |
Blue Star Limited | 1447.90 | 1421.70 to 1494.00 |
Bombay Dyeing & Mfg. Co L | 178.50 | 172.55 to 180.95 |
Bpl Ltd | 107.80 | 104.55 to 109.00 |
Brigade Enter. Ltd | 1020.60 | 1014.30 to 1040.00 |
The Byke Hospitality Ltd | 78.80 | 73.50 to 80.25 |
Cadsys (india) Limited | 323.65 | 320.00 to 340.15 |
California Software Co Lt | 16.45 | 16.25 to 17.35 |
Canara Bank | 625.65 | 619.00 to 632.90 |
Capacite Infraproject Ltd | 302.65 | 297.45 to 309.70 |
Capital Trust Limited | 119.05 | 117.50 to 120.75 |
Carborundum Universal Ltd | 1441.45 | 1425.10 to 1513.90 |
Career Point Limited | 400.95 | 390.50 to 416.85 |
Care Ratings Limited | 1211.55 | 1172.00 to 1235.05 |
Ccl Products (i) Ltd | 587.85 | 572.00 to 595.70 |
Central Depo Ser (i) Ltd | 2079.60 | 2035.00 to 2097.70 |
Celebrity Fashions Ltd | 19.65 | 19.45 to 21.00 |
Century Enka Ltd | 511.40 | 485.05 to 540.00 |
Central Bank Of India | 65.15 | 64.50 to 66.70 |
Centrum Capital Limited | 37.65 | 37.00 to 38.55 |
Centum Electronics Ltd | 2069.65 | 1945.00 to 2087.00 |
Century Plyboards (i) Ltd | 652.15 | 648.10 to 663.00 |
Century Textiles Ltd | 1964.25 | 1921.00 to 2033.95 |
Cesc Ltd | 152.85 | 151.65 to 157.65 |
Cg Power And Ind Sol Ltd | 548.20 | 546.05 to 556.15 |
Chambal Fertilizers Ltd | 405.70 | 400.35 to 417.70 |
Chennai Petroleum Corp Lt | 1017.00 | 1012.50 to 1033.00 |
Cholamandalam In & Fin Co | 1309.70 | 1301.25 to 1352.60 |
Cholamandalam Fin Hol Ltd | 1144.75 | 1140.15 to 1164.95 |
Cigniti Technologies Ltd | 1323.00 | 1320.00 to 1382.40 |
Cl Educate Limited | 86.70 | 85.75 to 88.50 |
Cochin Shipyard Limited | 1321.90 | 1303.30 to 1361.75 |
Compucom Software Ltd | 34.65 | 34.05 to 36.50 |
Conso. Fin. & Hold. Ltd. | 249.90 | 245.35 to 259.70 |
Coromandel Interntl. Ltd | 1208.10 | 1196.00 to 1215.00 |
Creative Eye Limited | 6.05 | 5.55 to 6.10 |
Creditaccess Grameen Ltd | 1467.00 | 1450.10 to 1489.80 |
Crest Ventures Limited | 408.20 | 395.40 to 419.90 |
Crompt Grea Con Elec Ltd | 325.45 | 321.65 to 329.75 |
City Union Bank Ltd | 161.10 | 159.60 to 163.00 |
Cummins India Ltd | 3406.85 | 3211.10 to 3478.40 |
Cybertech Systems & Softw | 167.30 | 166.30 to 172.45 |
Dalmia Bharat Sug In Ltd | 411.15 | 408.90 to 418.10 |
Damodar Industries Ltd | 54.25 | 53.10 to 56.75 |
Dilip Buildcon Limited | 465.60 | 459.00 to 468.80 |
D B Realty Limited | 228.65 | 223.95 to 238.70 |
Dcb Bank Limited | 138.60 | 137.80 to 140.85 |
Dcm Shriram Limited | 966.40 | 947.05 to 975.00 |
Deccan Cements Limited | 627.75 | 623.20 to 638.90 |
Deepak Fertilizers & Petr | 584.85 | 581.30 to 607.45 |
Deepak Nitrite Ltd | 2448.65 | 2413.80 to 2500.00 |
Delta Magnets Limited | 104.40 | 102.00 to 109.00 |
Digicontent Limited | 24.80 | 24.80 to 24.80 |
Dhampur Sugar Mills Ltd. | 229.45 | 226.90 to 234.90 |
Dhanuka Agritech Ltd | 1368.80 | 1360.35 to 1400.00 |
Dic India Limited | 442.80 | 440.20 to 455.80 |
Dixon Techno (india) Ltd | 8451.65 | 8324.95 to 8494.75 |
D-link India Ltd | 313.05 | 311.40 to 319.90 |
Dollar Industries Limited | 591.70 | 582.80 to 599.00 |
Dpsc Limited | 17.95 | 17.80 to 18.15 |
Dredging Corp Of India | 789.35 | 781.60 to 816.85 |
Dynacons Sys & Soln Ltd | 1253.00 | 1235.10 to 1292.95 |
Eclerx Services Ltd | 2418.90 | 2410.00 to 2479.25 |
Edelweiss Fin Serv Ltd | 77.00 | 76.60 to 78.95 |
Eid Parry India Ltd | 613.75 | 609.00 to 645.00 |
Eih Limited | 477.20 | 468.00 to 480.00 |
Eimco Elecon (india) Ltd | 2187.45 | 2151.15 to 2300.30 |
Elecon Eng. Co. Ltd | 1097.45 | 1084.95 to 1145.70 |
Elgi Equipments Ltd | 656.30 | 651.60 to 666.50 |
Emami Limited | 495.45 | 485.00 to 503.65 |
Emami Realty Limited | 111.35 | 110.05 to 115.75 |
Emkay Global Fin Serv Ltd | 166.40 | 164.20 to 177.00 |
Emmbi Industries Limited | 104.45 | 103.45 to 108.80 |
Endurance Techno. Ltd. | 1944.70 | 1935.00 to 1962.00 |
Engineers India Ltd | 242.15 | 238.30 to 246.35 |
Eris Lifesciences Limited | 869.70 | 865.00 to 909.70 |
Eros Intl Media Ltd | 21.95 | 21.50 to 22.45 |
Esab India Ltd | 5320.30 | 5269.90 to 5341.45 |
Escorts India Ltd | 3484.55 | 3397.35 to 3503.35 |
Ester Industries Ltd | 125.10 | 122.40 to 126.90 |
Everest Industries Ltd | 1249.90 | 1240.00 to 1294.95 |
Excel Industries Ltd | 1045.15 | 1034.95 to 1056.05 |
Exide Industries Ltd | 468.95 | 458.55 to 471.00 |
Expleo Solutions Limited | 1326.65 | 1300.00 to 1343.80 |
Fact Ltd | 710.75 | 708.40 to 727.00 |
Future Consumer Limited | 1.00 | 0.95 to 1.00 |
Federal Bank Ltd | 165.95 | 164.00 to 169.50 |
Fiem Industries Limited | 1196.80 | 1188.00 to 1220.00 |
Finolex Cables Ltd | 1048.35 | 1044.65 to 1082.00 |
Finolex Industries Ltd | 270.75 | 267.05 to 277.25 |
Flexituff Ventures Int L | 41.75 | 41.75 to 44.20 |
Fortis Healthcare Ltd | 451.95 | 440.20 to 456.25 |
Foseco India Ltd | 3464.00 | 3453.30 to 3543.30 |
Firstsource Solu. Ltd. | 208.00 | 204.70 to 213.90 |
Gabriel India Ltd | 382.20 | 375.15 to 389.35 |
Gandhi Spl. Tubes Ltd | 832.70 | 821.15 to 852.00 |
Ganesha Ecosphere Limited | 1089.10 | 1078.00 to 1108.75 |
Ganesh Housing Corp Ltd | 814.25 | 802.10 to 882.80 |
Ganges Securities Limited | 146.50 | 145.15 to 155.35 |
Geecee Ventures Limited | 316.90 | 300.40 to 327.50 |
Genus P&b Limited | 21.90 | 21.25 to 22.50 |
Genus Power Infrastru Ltd | 300.20 | 295.50 to 307.80 |
Geojit Financial Ser L | 105.30 | 103.30 to 110.60 |
Ge Power India Limited | 344.00 | 336.00 to 352.15 |
The Ge Shpg.ltd | 1040.75 | 1025.45 to 1081.10 |
Ghcl Limited | 511.40 | 507.20 to 519.80 |
Gic Housing Finance Ltd | 220.70 | 217.55 to 225.75 |
Gillette India Ltd | 6696.75 | 6631.00 to 6825.60 |
Ginni Filaments Ltd | 36.90 | 36.50 to 39.40 |
Guj Ind Pow Co. Ltd | 190.70 | 187.05 to 196.90 |
Gkw Limited | 2404.50 | 2404.50 to 2557.00 |
Glaxosmithkline Pharma Lt | 2095.35 | 2078.10 to 2145.00 |
Glenmark Pharmaceuticals | 1053.30 | 1045.30 to 1071.30 |
G M Breweries Ltd | 768.90 | 766.05 to 787.00 |
Gujarat Mineral Dev Corp | 448.65 | 419.75 to 452.95 |
Gmm Pfaudler Limited | 1402.40 | 1392.30 to 1427.25 |
Gmr Infrastructure Ltd. | 85.60 | 84.55 to 89.85 |
Gna Axles Limited | 427.55 | 412.80 to 436.00 |
Guj Nar Val Fer & Chem L | 684.80 | 679.85 to 704.00 |
Godfrey Phillips India Lt | 3388.20 | 3280.00 to 3538.80 |
Godrej Agrovet Limited | 554.35 | 551.05 to 572.00 |
Godrej Industries Ltd | 868.75 | 865.00 to 902.50 |
Godrej Properties Ltd | 2569.70 | 2487.00 to 2585.00 |
Gokaldas Exports Ltd. | 856.15 | 853.00 to 881.85 |
Goldstone Technologies Lt | 153.40 | 149.00 to 158.90 |
Godawari Pow & Isp Ltd | 922.95 | 905.20 to 936.70 |
Gujarat Pipavav Port Ltd | 212.55 | 210.00 to 222.00 |
Gpt Infraprojects Ltd | 226.90 | 222.25 to 236.85 |
Greaves Cotton Ltd. | 142.70 | 140.80 to 146.60 |
Greenlam Industries Ltd. | 577.70 | 576.00 to 590.90 |
Grindwell Norton Limited | 2115.00 | 2085.00 to 2124.45 |
The Grob Tea Company Ltd | 969.35 | 965.00 to 1044.00 |
Garden Reach Ship&eng Ltd | 1002.05 | 971.10 to 1011.80 |
Guj State Fert & Chem Ltd | 242.00 | 240.75 to 248.30 |
Gss Infotech Limited | 131.30 | 127.15 to 138.90 |
Gtpl Hathway Limited | 182.60 | 176.05 to 186.10 |
Gufic Biosciences Ltd. | 322.20 | 320.50 to 331.65 |
Gujarat Alkalies & Chem | 793.35 | 782.00 to 796.95 |
Guj. Apollo Ind. Ltd. | 266.85 | 265.55 to 274.30 |
Gp Petroleums Limited | 67.05 | 66.10 to 69.50 |
Gulshan Polyols Limited | 205.20 | 200.25 to 207.20 |
Hindustan Aeronautics Ltd | 3920.20 | 3880.00 to 3967.00 |
Harrison Malayalam Ltd | 183.30 | 180.10 to 189.15 |
Hatsun Agro Product Ltd. | 1071.25 | 1051.00 to 1092.55 |
Hbl Power Systems Ltd. | 555.60 | 533.05 to 559.00 |
Healthcare Glob. Ent. Ltd | 369.35 | 355.00 to 373.40 |
Heg Ltd | 2327.95 | 2275.00 to 2365.00 |
Heritage Foods Ltd | 332.60 | 331.00 to 335.45 |
Hester Biosciences Ltd | 1692.05 | 1675.75 to 1723.30 |
Himachal Fut Com Ltd | 100.60 | 99.05 to 106.35 |
H.g.infra Engineering Ltd | 1193.95 | 1170.20 to 1211.00 |
Hinduja Global Sols. Ltd. | 878.10 | 870.00 to 899.00 |
Himatsingka Seide Ltd | 139.95 | 138.65 to 143.80 |
Hindustan Composites Ltd. | 422.75 | 418.50 to 430.00 |
Hindustan Copper Ltd | 387.60 | 374.60 to 393.35 |
Hindustan Motors Limited | 40.00 | 40.00 to 40.00 |
Hindustan Oil Exploration | 204.35 | 202.00 to 213.70 |
Hind Rectifier Limited | 715.20 | 705.50 to 774.95 |
Hisar Metal Ind. Limited | 217.65 | 215.50 to 229.90 |
Hi-tech Pipes Limited | 135.10 | 129.10 to 135.95 |
Hitech Corporation Ltd | 219.90 | 218.10 to 229.15 |
The Hi-tech Gears Limited | 1160.55 | 1160.55 to 1280.45 |
Honeywell Automation Ind | 44299.45 | 43700.00 to 45380.00 |
Hpl Electric & Power Ltd | 424.35 | 407.00 to 427.10 |
Himadri Speciality Chem L | 375.55 | 370.00 to 381.00 |
Ht Media Limited | 28.65 | 28.10 to 29.55 |
Hsg & Urban Dev Corpn Ltd | 219.55 | 215.55 to 227.75 |
Indo Count Industries Ltd | 398.70 | 368.55 to 401.45 |
Idbi Bank Limited | 89.40 | 88.50 to 93.60 |
Indian Energy Exc Ltd | 157.55 | 154.70 to 160.40 |
Ifb Agro Industries Ltd | 461.40 | 460.00 to 475.00 |
Ifci Ltd | 52.50 | 51.70 to 55.05 |
Ifgl Refractories Limited | 668.10 | 658.00 to 683.15 |
Igarashi Motors India Ltd | 523.25 | 517.00 to 538.70 |
Indraprastha Gas Ltd | 455.20 | 449.00 to 468.00 |
I G Petrochemicals Ltd | 515.05 | 506.65 to 531.80 |
Indian Metals & Ferro | 738.35 | 725.05 to 752.85 |
Indbank Merch Bank | 49.80 | 49.00 to 51.60 |
Indiamart Intermesh Ltd | 2799.65 | 2775.00 to 2892.40 |
Indian Bank | 544.00 | 531.10 to 553.70 |
Indian Card Clothing Co. | 270.75 | 264.10 to 275.55 |
India Grid Trust | 138.11 | 136.51 to 138.50 |
Indostar Capital Fin Ltd | 256.20 | 244.50 to 258.50 |
Indo Tech Transform Ltd. | 1819.50 | 1776.30 to 1819.50 |
Indo Thai Sec Ltd | 317.45 | 312.40 to 334.15 |
Indowind Energy Ltd | 22.65 | 22.50 to 23.50 |
Indraprastha Medical Corp | 263.25 | 260.10 to 272.70 |
Ind-swift Limited | 26.85 | 26.85 to 29.40 |
Ingersoll-rand India Ltd | 4008.65 | 3976.55 to 4076.80 |
Innovana Thinklabs Ltd. | 667.20 | 603.00 to 667.20 |
Innovative Tyres & Tubes | 6.70 | 6.55 to 6.90 |
Inox Wind Limited | 615.65 | 596.00 to 636.25 |
Insecticides (i) Ltd | 580.20 | 574.55 to 585.75 |
Intellect Design Arena | 1049.80 | 1026.80 to 1072.00 |
Indian Overseas Bank | 66.25 | 65.60 to 67.70 |
Iol Chem And Pharma Ltd | 395.55 | 388.25 to 396.70 |
Ipca Laboratories Ltd | 1337.70 | 1324.05 to 1359.05 |
Irb Infra Dev Ltd. | 69.75 | 68.75 to 70.65 |
Irb Invit Fund | 69.14 | 68.50 to 69.45 |
Ircon International Ltd | 249.45 | 242.90 to 253.70 |
Icici Securities Limited | 751.35 | 747.00 to 758.45 |
Intrasoft Tech. Ltd | 132.00 | 123.85 to 140.00 |
Ismt Limited | 103.45 | 102.95 to 108.20 |
Itd Cementation India Ltd | 373.70 | 370.10 to 382.75 |
Iti Ltd | 300.10 | 297.00 to 307.40 |
Il&fs Investment Managers | 11.20 | 10.25 to 11.25 |
Izmo Limited | 330.85 | 325.10 to 345.20 |
J & K Bank Ltd. | 139.35 | 136.55 to 139.95 |
Jagsonpal Pharmaceuticals | 357.20 | 354.65 to 374.00 |
Jai Corp Limited | 316.15 | 310.00 to 326.00 |
Jamna Auto Ind Ltd | 138.75 | 135.75 to 140.75 |
Jayant Agro Organics Ltd | 248.10 | 238.05 to 250.95 |
Jayshree Tea & Industries | 105.50 | 104.30 to 108.55 |
J B Chemicals And Pharma | 1889.90 | 1861.20 to 1907.05 |
Jbm Auto Limited | 1967.65 | 1923.45 to 2050.00 |
Johnson Controls Hitachi | 1265.15 | 1261.25 to 1299.95 |
Jindal Poly Films Limited | 562.65 | 559.00 to 578.40 |
Jindal Saw Limited | 575.00 | 548.90 to 580.00 |
Jindal Steel & Power Ltd | 931.50 | 923.45 to 960.00 |
Jindal Drilling Ind. Ltd | 750.45 | 747.00 to 769.60 |
Jindal Worldwide Ltd | 342.30 | 340.60 to 359.90 |
Jain Dvr Equity Shares | 35.55 | 34.45 to 36.50 |
Jain Irrigation Systems | 66.60 | 65.60 to 68.10 |
Jkumar Infr.ltd. | 678.30 | 671.00 to 689.00 |
Jk Paper Limited | 385.55 | 380.40 to 386.60 |
Jk Tyre & Industries Ltd | 417.75 | 412.25 to 427.00 |
Jm Financial Limited | 85.45 | 83.60 to 87.05 |
Jocil Limited | 187.20 | 185.15 to 191.25 |
Jind Pol Inv & Fin Co Ltd | 712.25 | 698.00 to 721.95 |
Jindal Stainless Limited | 732.85 | 725.20 to 740.00 |
Jsw Energy Limited | 642.20 | 620.90 to 645.90 |
Jubilant Foodworks Ltd | 462.75 | 454.70 to 467.00 |
Justdial Ltd. | 1102.90 | 1086.40 to 1119.50 |
Jyothy Labs Limited | 423.20 | 417.70 to 439.35 |
Kabra Extrusion Technik L | 420.05 | 393.00 to 424.85 |
Kakatiya Cem Sugar &ind L | 219.50 | 218.05 to 224.50 |
Kansai Nerolac Paints Ltd | 287.55 | 285.05 to 299.80 |
Karur Vysya Bank Ltd | 203.05 | 201.15 to 208.00 |
Kavveri Tel. Ltd. | 17.30 | 17.25 to 17.30 |
Kaya Limited | 373.70 | 350.00 to 385.05 |
Kcp Sugar Ind Corp Ltd. | 38.60 | 38.05 to 39.85 |
Kec Intl. Limited | 751.90 | 733.10 to 755.00 |
Kirloskar Electric Co Ltd | 146.75 | 142.20 to 151.10 |
Kei Industries Ltd. | 3892.85 | 3880.00 to 4102.00 |
Kesoram Industries Ltd | 181.45 | 179.25 to 185.00 |
Keynote Fin Serv Ltd. | 192.30 | 187.05 to 205.45 |
Khadim India Limited | 350.95 | 349.00 to 357.05 |
Khfm Hos Fac Mana Ser Ltd | 74.30 | 71.50 to 74.35 |
Kalyani Invest Co Ltd | 4277.65 | 4196.60 to 4420.40 |
Kingfa Sci & Tec Ind Ltd. | 2101.00 | 2059.25 to 2139.65 |
Kiocl Limited | 444.90 | 429.25 to 450.00 |
Kirloskar Brothers Ltd | 1394.05 | 1347.00 to 1410.00 |
Kirloskar Oil Eng Ltd | 1018.15 | 995.00 to 1043.45 |
Kirloskar Industries Ltd | 5477.25 | 5057.80 to 5644.25 |
Kitex Garments Ltd | 205.45 | 203.30 to 209.75 |
K M Sugar Mills Ltd | 40.30 | 39.55 to 41.30 |
Knr Constru Ltd. | 263.10 | 262.35 to 268.45 |
Kokuyo Camlin Limited | 146.90 | 145.00 to 150.75 |
Kolte Patil Dev. Ltd. | 542.55 | 533.20 to 553.25 |
Kothari Sug & Chem Ltd. | 59.55 | 58.45 to 61.60 |
Kothari Products Ltd | 130.95 | 129.50 to 137.75 |
Kpit Technologies Limited | 1537.25 | 1520.20 to 1554.00 |
Kpr Mill Ltd. | 853.95 | 839.95 to 876.00 |
Krebs Biochemicals & Ind | 73.95 | 71.20 to 76.40 |
Ksb Limited | 4650.35 | 4580.00 to 4727.65 |
Kaveri Seed Co. Ltd. | 838.90 | 814.55 to 858.30 |
Karnataka Bank Limited | 228.90 | 227.15 to 234.30 |
Dr. Lal Path Labs Ltd. | 2318.40 | 2291.00 to 2366.25 |
Laurus Labs Limited | 447.35 | 442.05 to 454.00 |
Lakshmi Machines Ltd | 16959.40 | 16816.00 to 17170.00 |
Lemon Tree Hotels Ltd | 155.10 | 149.30 to 157.15 |
Lg Balakrishnan & Bros | 1332.55 | 1302.50 to 1361.00 |
Libas Designs Limited | 19.70 | 19.30 to 20.80 |
Liberty Shoes Ltd | 314.05 | 306.00 to 320.40 |
Lic Housing Finance Ltd | 654.05 | 644.50 to 675.90 |
Linde India Limited | 8281.00 | 8255.00 to 8645.00 |
Lokesh Machines Ltd | 454.85 | 453.50 to 469.60 |
Lovable Lingerie Ltd | 132.35 | 125.95 to 137.75 |
Landmark Pr.dev.co.ltd | 9.45 | 9.20 to 9.60 |
Lumax Industries Ltd | 2541.75 | 2521.05 to 2609.95 |
Lumax Auto Tech Ltd | 478.10 | 470.50 to 485.40 |
Lux Industries Limited | 1496.95 | 1449.75 to 1534.45 |
Madras Fertilisers Ltd | 92.20 | 91.50 to 95.00 |
Magadh Sugar & Energy Ltd | 661.70 | 654.30 to 680.00 |
Bank Of Maharashtra | 68.40 | 67.90 to 70.35 |
Mahindra Logistic Limited | 463.35 | 455.00 to 468.65 |
Maharashtra Scooters Ltd | 7798.15 | 7751.00 to 7988.95 |
Maithan Alloys Ltd | 1273.70 | 1266.00 to 1321.95 |
Man Coat Metal & Ind Ltd | 50.10 | 49.25 to 51.40 |
Manaksia Ltd. | 113.30 | 112.20 to 117.55 |
Manali Petrochemicals Lt | 74.80 | 72.10 to 75.65 |
Manappuram Finance Ltd | 197.00 | 195.70 to 206.45 |
Mangalam Drug & Chem Ltd | 101.30 | 100.60 to 103.55 |
Mangalam Cement Ltd | 919.35 | 886.55 to 925.00 |
Man Infra Ltd | 211.20 | 209.90 to 215.85 |
Manugraph India Limited | 25.50 | 25.10 to 26.15 |
Maral Overseas Ltd | 77.00 | 76.60 to 80.00 |
Marksans Pharma Limited | 165.95 | 163.45 to 169.45 |
Mas Financial Serv Ltd | 300.60 | 299.00 to 307.95 |
Mawana Sugars Limited | 97.25 | 96.05 to 98.35 |
Mayur Uniquoters Ltd | 521.00 | 514.35 to 525.70 |
Mazda Limited | 1424.60 | 1421.00 to 1469.90 |
Multi Commodity Exchange | 4009.45 | 3987.15 to 4121.10 |
Marvel Decor Limited | 111.00 | 111.00 to 118.00 |
Menon Bearings Limited | 130.70 | 129.00 to 133.50 |
Metropolis Healthcare Ltd | 1790.40 | 1778.55 to 1817.40 |
Mahanagar Gas Ltd. | 1429.10 | 1414.60 to 1474.00 |
Mahindra Holidays Ltd | 407.70 | 406.55 to 418.60 |
Mishra Dhatu Nigam Ltd | 435.95 | 431.10 to 446.40 |
Mindteck (india) Limited | 309.40 | 291.50 to 311.00 |
Mirc Electronics Ltd | 25.55 | 25.55 to 26.95 |
Mirza International Limit | 46.25 | 46.15 to 47.20 |
Mm Forgings Ltd | 1124.80 | 1113.05 to 1174.40 |
Mmtc Limited | 74.00 | 73.55 to 75.70 |
Mohit Industries Ltd | 22.30 | 21.75 to 22.60 |
Moil Limited | 445.50 | 441.65 to 463.50 |
Monte Carlo Fashions Ltd. | 691.70 | 680.10 to 703.85 |
Morepen Lab. Ltd | 49.65 | 49.20 to 50.65 |
Motilal Oswal Fin Ltd | 2426.65 | 2390.00 to 2463.60 |
Mps Limited | 1652.45 | 1634.75 to 1681.00 |
Mrpl | 251.50 | 248.00 to 258.60 |
Mahanagar Telephone Nigam | 38.00 | 37.60 to 38.40 |
Mukand Ltd. | 176.35 | 175.10 to 184.50 |
Mukta Arts Limited | 72.00 | 71.00 to 73.65 |
Murudeshwar Ceramics Ltd | 50.85 | 50.60 to 52.25 |
Muthoot Cap Serv Ltd | 315.80 | 310.10 to 318.80 |
Muthoot Finance Limited | 1700.95 | 1684.00 to 1742.30 |
Nacl Industries Limited | 69.80 | 69.35 to 72.80 |
Nagarjun Fert And Che Ltd | 10.75 | 10.60 to 11.05 |
Nagreeka Cap & Infr.ltd | 20.75 | 19.75 to 21.30 |
Nahar Cap & Fin. | 299.25 | 297.05 to 306.40 |
Nahar Inds Ent Ltd | 128.60 | 127.05 to 130.55 |
Natco Pharma Ltd. | 1034.10 | 1014.00 to 1045.45 |
Nath Bio-genes (i) Ltd | 201.80 | 200.00 to 206.00 |
National Aluminium Co Ltd | 185.10 | 182.30 to 188.40 |
Info Edge (i) Ltd | 5997.85 | 5943.00 to 6100.00 |
Navin Fluorine Int. Ltd | 3435.65 | 3381.55 to 3465.00 |
Navkar Corporation Ltd. | 107.20 | 103.50 to 108.50 |
Navneet Education Ltd | 150.00 | 143.70 to 152.50 |
Nbcc (india) Limited | 138.70 | 136.00 to 141.70 |
Ncl Industries Limited | 210.95 | 209.85 to 214.60 |
Naga Dhunseri Group Ltd | 2480.00 | 2465.05 to 2493.75 |
Ndtv Ltd | 223.15 | 221.05 to 231.45 |
Nectar Lifesciences Ltd. | 34.45 | 34.20 to 35.90 |
Nelcast Limited | 163.55 | 159.40 to 166.00 |
Neogen Chemicals Limited | 1539.60 | 1521.15 to 1587.80 |
Nesco Ltd. | 844.60 | 838.75 to 857.00 |
Network18 Media & Inv Ltd | 83.70 | 82.50 to 87.70 |
Neuland Lab Ltd. | 7557.85 | 7472.35 to 7698.65 |
Newgen Software Tech Ltd | 1022.25 | 975.00 to 1050.00 |
Next Mediaworks Limited | 7.80 | 7.50 to 8.20 |
National Fert. Ltd | 102.90 | 101.95 to 107.40 |
Nrb Indus. Bearings Ltd. | 36.15 | 35.80 to 37.25 |
Nila Spaces Limited | 9.30 | 9.05 to 9.30 |
Nilkamal Limited | 1922.40 | 1904.05 to 1960.00 |
Nitin Spinners Limited | 366.10 | 363.65 to 371.95 |
Nlc India Limited | 238.65 | 235.10 to 250.70 |
Nrb Bearing Limited | 311.00 | 309.15 to 323.45 |
Nalwa Sons Investment Ltd | 3522.95 | 3495.00 to 3632.95 |
Nucleus Software Exports | 1381.30 | 1364.05 to 1405.05 |
Oriental Aromatics Ltd | 372.50 | 360.20 to 378.20 |
Oberoi Realty Limited | 1472.45 | 1465.20 to 1545.00 |
Oriental Carbn & Chem Ltd | 743.70 | 738.00 to 757.75 |
Oil India Ltd | 630.65 | 620.85 to 643.00 |
One Point One Sol Ltd | 54.40 | 53.40 to 55.60 |
Orbit Exports Limited | 174.20 | 171.35 to 175.05 |
Orient Bell Limited | 378.90 | 372.00 to 383.00 |
Orient Cement Ltd. | 219.65 | 215.25 to 224.70 |
Orient Electric Limited | 229.50 | 220.00 to 232.00 |
Orient Hotels Ltd | 150.00 | 135.35 to 154.80 |
Orient Press Limited | 94.25 | 93.35 to 98.70 |
Orient Paper And Inds Ltd | 57.30 | 56.55 to 58.40 |
Orissa Min Dev Co Ltd | 6863.10 | 6770.60 to 6928.40 |
Oswal Agro Mills Ltd | 46.85 | 45.20 to 47.20 |
Palash Securities Ltd | 134.60 | 134.10 to 139.95 |
Palred Technologies Ltd | 142.65 | 120.95 to 142.65 |
Panama Petrochem Ltd | 347.95 | 332.05 to 352.80 |
Patel Int. Log. Ltd | 22.15 | 21.65 to 22.75 |
Pudumjee Paper Pro. Ltd | 86.70 | 85.10 to 90.70 |
Pennar Industries Ltd | 134.65 | 132.90 to 137.95 |
Peninsula Land Limited | 58.60 | 49.15 to 58.60 |
Power Fin Corp Ltd. | 480.45 | 468.15 to 485.50 |
Pfizer Ltd | 4210.90 | 4195.00 to 4315.00 |
Prime Focus Limited | 105.95 | 105.35 to 109.20 |
Pg Electroplast Ltd | 2153.65 | 2115.70 to 2260.75 |
Procter & Gamble Health L | 4750.60 | 4683.00 to 4796.05 |
Pearl Global Ind Limited | 583.60 | 574.20 to 613.05 |
The Phoenix Mills Ltd | 3063.30 | 3047.00 to 3175.95 |
Pilani Inv & Ind Cor Ltd | 3913.45 | 3887.95 to 4019.65 |
Pioneer Embroideries Ltd | 43.35 | 43.20 to 44.05 |
Pitti Engineering Limited | 869.05 | 858.05 to 883.85 |
Plastiblends India Ltd | 275.40 | 274.00 to 291.65 |
Punjab National Bank | 135.80 | 134.25 to 139.30 |
Pnb Housing Fin Ltd. | 796.30 | 792.00 to 804.50 |
Pritish Nandy Communicati | 62.45 | 61.75 to 67.95 |
Pnc Infratech Ltd. | 439.80 | 436.10 to 446.90 |
Pokarna Limited | 467.70 | 465.00 to 475.60 |
Polycab India Limited | 5832.15 | 5751.00 to 5869.90 |
Poly Medicure Limited | 1683.50 | 1638.00 to 1695.00 |
Polyplex Corporation Ltd | 905.05 | 891.65 to 912.00 |
Ponnie Sugars (erode) Ltd | 440.45 | 437.90 to 454.60 |
Praj Industries Ltd | 540.95 | 536.05 to 552.85 |
Prakash Industries Ltd | 171.75 | 170.00 to 179.45 |
Precision Wires India Ltd | 140.45 | 137.00 to 142.40 |
Premier Explosives Ltd | 2431.25 | 2326.65 to 2533.00 |
Premier Polyfilm Ltd | 196.35 | 195.00 to 203.00 |
Prestige Estate Ltd | 1460.60 | 1400.50 to 1478.25 |
Pricol Limited | 432.30 | 426.25 to 433.35 |
Prime Securities Limited | 181.10 | 176.60 to 186.00 |
Punjab & Sind Bank | 60.80 | 60.30 to 62.95 |
Ptc India Limited | 234.00 | 229.20 to 236.90 |
Ptl Enterprises Ltd | 45.85 | 43.60 to 46.00 |
Punjab Chem & Crop Prot L | 1163.25 | 1138.60 to 1188.95 |
Puravankara Limited | 354.20 | 353.70 to 390.90 |
Quess Corp Limited | 630.05 | 625.15 to 640.00 |
Radico Khaitan Ltd | 1775.70 | 1735.00 to 1845.00 |
Music Broadcast Limited | 18.60 | 17.70 to 19.00 |
Rajesh Exports Ltd | 309.60 | 308.25 to 315.05 |
Shree Rama Newsprint Ltd | 22.60 | 22.40 to 23.00 |
Ramco Systems Ltd. | 402.50 | 401.00 to 425.45 |
Rana Sugars Ltd. | 22.55 | 22.40 to 22.95 |
Rane Eng Valve Ltd | 386.70 | 367.05 to 386.70 |
Rane Holdings Limited | 1400.65 | 1337.10 to 1446.80 |
Ratnamani Met & Tub Ltd. | 3199.00 | 3150.00 to 3215.85 |
Raymond Ltd | 2227.60 | 2193.15 to 2317.50 |
Rane Brake Lining Ltd | 1021.40 | 844.25 to 1021.40 |
Rbl Bank Limited | 264.55 | 262.35 to 272.05 |
Rashtriya Chemicals & Fer | 151.00 | 149.30 to 154.85 |
Rec Limited | 557.80 | 553.35 to 567.15 |
Relaxo Foot Ltd. | 825.45 | 818.05 to 834.45 |
Remsons Industries Ltd | 983.50 | 978.50 to 1005.00 |
Shree Renuka Sugars Ltd | 43.90 | 43.70 to 45.25 |
Repco Home Finance Ltd | 517.60 | 510.10 to 529.90 |
Repro India Limited | 846.00 | 828.05 to 860.00 |
Responsive Industries Ltd | 298.40 | 296.20 to 310.85 |
Reliance Industrial Infra | 1298.60 | 1286.00 to 1324.80 |
Rites Limited | 693.05 | 686.10 to 711.95 |
Ravi Kumar Dist. Ltd. | 24.20 | 23.40 to 24.85 |
Ramkrishna Forgings Ltd | 744.50 | 736.00 to 766.90 |
Rane (madras) Limited | 902.75 | 825.95 to 951.00 |
Rossell India Limited | 464.55 | 461.15 to 478.15 |
Reliance Power Ltd. | 26.80 | 26.65 to 27.45 |
Ruchira Papers Limited | 132.45 | 131.00 to 137.50 |
Rupa & Company Ltd | 270.25 | 265.20 to 271.50 |
Rushil Decor Limited | 330.40 | 309.45 to 337.00 |
Rail Vikas Nigam Limited | 284.10 | 281.60 to 290.50 |
Sadbhav Infra Proj Ltd. | 7.10 | 6.95 to 7.40 |
Sakthi Sugars Ltd | 36.45 | 36.25 to 38.10 |
Sakuma Exports Limited | 28.35 | 28.20 to 28.50 |
Salona Cotspin Ltd. | 315.80 | 300.10 to 340.00 |
Salzer Electronics Ltd | 814.15 | 809.05 to 845.95 |
Sandesh Ltd | 1237.20 | 1226.05 to 1299.95 |
Sanofi India Limited | 8624.25 | 8501.00 to 8691.00 |
Sarda Energy & Min Ltd | 267.45 | 265.05 to 283.95 |
Saregama India Limited | 426.45 | 421.10 to 432.80 |
Sarla Perf. Fibers Ltd | 69.00 | 66.65 to 70.30 |
Satin Credit Net Ltd | 251.70 | 250.55 to 261.95 |
Schaeffler India Limited | 3776.10 | 3728.45 to 3839.80 |
Shipping Corp Of India Lt | 221.40 | 220.45 to 230.35 |
Seamec Limited | 1086.50 | 1070.60 to 1119.95 |
Selan Explo. Tech Ltd | 628.10 | 617.00 to 639.95 |
Seshasayee Paper & Boards | 333.30 | 331.85 to 339.60 |
Setco Automotive Ltd | 13.30 | 13.30 to 13.30 |
Shah Alloys Limited | 67.00 | 66.45 to 69.90 |
Shalim Paints Ltd | 173.30 | 172.40 to 176.10 |
Shanthi Gears Ltd | 563.95 | 558.80 to 571.20 |
Sharda Motor Inds Ltd | 1518.40 | 1505.00 to 1549.00 |
Shemaroo Enter. Ltd. | 167.60 | 164.15 to 174.05 |
Shilpa Medicare Ltd | 537.05 | 519.90 to 556.00 |
Shivam Auto.ltd | 42.60 | 42.40 to 43.45 |
Shiva Mills Limited | 98.60 | 96.90 to 101.20 |
Shiva Texyarn Limited | 167.25 | 167.05 to 173.00 |
Shoppers Stop Limited | 731.75 | 726.35 to 750.00 |
Shreyans Industries Ltd | 247.80 | 244.85 to 255.30 |
Shreyas Shipping & Logist | 302.20 | 298.05 to 309.90 |
Signet Industries Limited | 78.10 | 77.00 to 79.80 |
Sil Investments Limited | 526.20 | 512.15 to 539.70 |
Simbhaoli Sugars Ltd. | 28.80 | 28.55 to 30.00 |
Sjvn Ltd | 135.15 | 133.00 to 139.75 |
Skf India Ltd | 4631.20 | 4615.85 to 4754.95 |
Skipper Limited | 338.50 | 336.55 to 358.00 |
Skm Egg Prod Export(i) Lt | 289.60 | 287.00 to 302.50 |
Smvd Poly Pack Limited | 15.25 | 15.25 to 15.25 |
Sobha Limited | 1856.00 | 1843.10 to 1969.05 |
Solara Active Pha Sci Ltd | 553.60 | 529.75 to 560.95 |
Solar Industries (i) Ltd | 8999.90 | 8892.10 to 9060.00 |
Somany Ceramics Limited | 635.90 | 621.95 to 639.85 |
Soma Textiles & Indust Lt | 38.20 | 38.20 to 42.20 |
Savita Oil Technolo. Ltd | 569.65 | 565.60 to 584.90 |
The South Indian Bank Ltd | 28.80 | 28.35 to 29.25 |
Sun Pharma Adv.res.co.ltd | 225.50 | 225.50 to 239.50 |
Spic Ltd | 81.60 | 80.10 to 82.40 |
Spl Industries Limited | 60.45 | 60.10 to 61.10 |
Srf Ltd | 2567.65 | 2535.00 to 2693.95 |
Strides Pharma Sci Ltd | 886.55 | 870.00 to 896.80 |
Star Cement Limited | 236.40 | 233.25 to 239.75 |
Star Paper Mills Ltd | 243.00 | 241.05 to 252.35 |
The State Trading Corpn | 141.15 | 140.00 to 143.50 |
Steel City Securities Ltd | 102.15 | 99.00 to 105.00 |
Steel Exchange India Ltd | 14.95 | 14.15 to 15.30 |
Subros Limited | 617.00 | 613.10 to 641.00 |
Sudarshan Chemical Inds L | 736.35 | 717.20 to 749.50 |
Summit Securities Ltd | 1474.65 | 1459.10 to 1539.95 |
Sundaram Finance Ltd | 4830.00 | 4809.75 to 4900.00 |
Sundaram Brak Linings Ltd | 762.45 | 742.35 to 777.00 |
Sundram Fasteners Ltd | 1135.60 | 1125.00 to 1144.15 |
Sunflag Iron And Steel Co | 214.05 | 212.60 to 220.45 |
Sun Tv Network Limited | 655.95 | 642.80 to 664.90 |
Supreme Industries Ltd | 4957.55 | 4802.00 to 5149.00 |
Surana Solar Limited | 42.85 | 42.70 to 45.85 |
Suryalakshmi Cot Mil Ltd | 72.95 | 72.00 to 74.50 |
Surya Roshni Ltd | 686.25 | 667.65 to 693.90 |
Sutlej Text & Indus Ltd | 58.70 | 58.50 to 60.45 |
Suven Life Sciences Ltd | 113.75 | 112.00 to 116.70 |
Suzlon Energy Limited | 41.80 | 41.45 to 42.50 |
Swaraj Engines Ltd | 2433.05 | 2407.95 to 2448.70 |
Swelect Energy Sys Ltd | 1370.25 | 1300.55 to 1370.25 |
Symphony Limited | 965.60 | 960.70 to 1000.50 |
Tainwala Chemical And Pla | 138.65 | 137.00 to 142.00 |
Taj Gvk Hotels & Resorts | 406.55 | 377.60 to 422.65 |
Talbros Auto. Comp. Ltd | 307.95 | 300.00 to 307.95 |
Tara Chand Log. Sol. Ltd. | 327.10 | 279.95 to 327.10 |
Tasty Bite Eatables Ltd | 11946.20 | 11880.00 to 12197.00 |
Tata Motors Dvr 'a' Ord | 684.40 | 672.85 to 700.00 |
Tata Power Co Ltd | 454.75 | 448.50 to 464.20 |
Trib Bhimji Zaveri Ltd | 122.10 | 120.00 to 123.85 |
Transport Corpn Of India | 873.15 | 862.00 to 878.95 |
Tcns Clothing Co. Limited | 436.30 | 431.25 to 458.00 |
Td Power Systems Ltd. | 325.95 | 321.10 to 335.35 |
Techno Elec & Eng Co. Ltd | 1020.75 | 1009.00 to 1045.35 |
Tejas Networks Limited | 1090.50 | 1080.00 to 1132.65 |
Texmo Pipe & Products Ltd | 85.10 | 84.10 to 87.15 |
Texmaco Rail & Eng. Ltd. | 178.60 | 176.35 to 186.95 |
Transwarranty Fin. Ltd. | 13.85 | 12.30 to 13.85 |
The Invest Trust Of Ind L | 153.80 | 150.00 to 155.00 |
Thermax Ltd | 4766.90 | 4645.25 to 4799.00 |
Thomas Cook (india) Ltd | 204.65 | 202.75 to 208.40 |
Thyrocare Tech Ltd | 631.05 | 615.00 to 645.80 |
Tilaknagar Industries Ltd | 236.45 | 234.05 to 244.20 |
Tide Water Oil Ltd | 1823.15 | 1804.45 to 1870.00 |
Technocraft Ind Ltd | 2216.60 | 2187.75 to 2318.90 |
Tube Invest Of India Ltd | 3819.45 | 3753.00 to 3825.80 |
Time Technoplast Ltd. | 274.80 | 272.75 to 280.85 |
Timken India Ltd. | 3389.90 | 3300.05 to 3410.00 |
Thirumalai Chemicals Ltd | 266.20 | 262.20 to 271.70 |
Tamilnadu Newsprt & Paper | 288.90 | 286.30 to 292.60 |
Tokyo Plast Intl Ltd | 131.00 | 112.00 to 138.05 |
Torrent Pharmaceuticals L | 2734.70 | 2672.30 to 2782.85 |
Tpl Plastech Limited | 96.40 | 95.50 to 100.70 |
Transwind Infra Limited | 22.50 | 22.50 to 22.50 |
Trent Ltd | 4523.65 | 4482.00 to 4680.55 |
Trigyn Technologies Ltd | 116.05 | 114.55 to 119.25 |
Triveni Turbine Limited | 576.15 | 560.15 to 596.70 |
Triveni Engg. & Inds. Ltd | 355.95 | 353.95 to 367.25 |
Ttk Prestige Ltd | 700.60 | 693.50 to 711.00 |
T T Limited | 110.40 | 108.30 to 112.40 |
Tv18 Broadcast Limited | 44.65 | 44.10 to 45.70 |
Tvs Electronics Ltd | 342.60 | 340.00 to 373.70 |
Tvs Motor Company Ltd | 2052.75 | 2035.85 to 2085.85 |
Tvs Srichakra Limited | 4172.90 | 4130.00 to 4200.00 |
Tv Today Network Ltd | 235.30 | 231.80 to 236.65 |
Uco Bank | 55.45 | 55.15 to 56.80 |
Uflex Limited | 449.45 | 448.35 to 462.00 |
The Ugar Sugar Works Ltd | 78.35 | 77.10 to 79.90 |
Ujjivan Fin. Servc. Ltd. | 589.50 | 573.00 to 592.90 |
Umang Dairies Limited | 92.55 | 91.60 to 97.80 |
Usha Martin Edu & Sol Ltd | 5.55 | 5.45 to 5.60 |
Unichem Laboratories Ltd | 600.35 | 562.20 to 605.00 |
Uniphos Enterprises Ltd | 154.60 | 153.50 to 161.70 |
Union Bank Of India | 152.50 | 149.45 to 156.00 |
United Nilgiri Tea Ltd | 344.85 | 342.05 to 353.05 |
Universal Cables Ltd | 569.95 | 560.55 to 583.60 |
Usha Martin Ltd. | 371.25 | 365.10 to 374.90 |
Uttam Sugar Mills Ltd. | 353.70 | 350.00 to 363.95 |
Vadilal Industries Ltd | 4684.05 | 4650.00 to 4800.50 |
Vaibhav Global Limited | 402.50 | 400.00 to 417.20 |
Vakrangee Limited | 25.65 | 25.50 to 26.45 |
Vardhaman Acrylics Ltd | 57.85 | 57.30 to 58.95 |
Varroc Engineering Ltd. | 527.65 | 509.25 to 540.20 |
Vascon Engineers Ltd | 73.20 | 72.55 to 76.35 |
Varun Beverages Limited | 1506.70 | 1503.00 to 1527.45 |
Venky's (india) Limited | 1812.25 | 1800.30 to 1831.45 |
Vesuvius India Ltd | 4516.70 | 4406.10 to 4565.00 |
V-guard Ind Ltd. | 347.10 | 343.00 to 351.00 |
Vardhman Holdings Limited | 3175.10 | 3151.05 to 3250.00 |
Vimta Labs Limited | 523.05 | 518.00 to 537.85 |
Vinati Organics Ltd | 1628.95 | 1616.90 to 1639.90 |
Vinyl Chemicals (i) Ltd. | 387.65 | 383.60 to 415.00 |
Vip Clothing Limited | 38.40 | 38.00 to 40.70 |
Vip Industries Ltd | 559.30 | 547.30 to 561.60 |
Vls Finance Ltd | 264.90 | 263.00 to 272.40 |
Vmart Retail Ltd | 2188.25 | 2158.65 to 2220.00 |
Voltamp Transformers Ltd | 9983.05 | 9510.00 to 10290.00 |
Voltas Ltd | 1491.50 | 1480.00 to 1501.00 |
Vrl Logistics Limited | 567.95 | 563.50 to 577.15 |
Vardhman Spc Steel Ltd | 284.75 | 281.05 to 301.10 |
Vst Industries Ltd | 3981.65 | 3966.00 to 4100.00 |
Vst Tillers Tractors Ltd | 3400.20 | 3352.60 to 3527.45 |
Va Tech Wabag Ltd | 941.50 | 915.00 to 968.00 |
Websol Energy System Ltd | 556.35 | 546.15 to 600.30 |
Weizmann Ltd | 126.80 | 125.90 to 132.70 |
Welspun Corp Limited | 600.70 | 580.40 to 614.40 |
Welspun Enterprises Ltd. | 371.80 | 357.15 to 373.70 |
Wendt (india) Limited | 13946.45 | 13780.00 to 14850.00 |
Whirlpool Of India Ltd | 1467.30 | 1460.05 to 1503.00 |
Williamson Magor | 37.15 | 37.00 to 41.00 |
Windsor Machines Limited | 85.70 | 84.55 to 89.70 |
West Coast Paper Mills Lt | 683.45 | 665.50 to 686.25 |
Zensar Technologies Ltd | 636.20 | 626.35 to 662.65 |
Zen Technologies Limited | 1088.30 | 1052.00 to 1098.80 |
Zydus Wellness Limited | 1670.50 | 1661.75 to 1694.95 |
Alps Industries Ltd. | 2.50 | 2.40 to 2.60 |
Bhartiya Inetrnational Lt | 416.50 | 397.00 to 420.90 |
Blue Coast Hotels Limited | 9.25 | 9.25 to 9.50 |
Barak Valley Cem. Ltd. | 57.90 | 57.50 to 57.90 |
Country Club Hosp Hol Ltd | 15.25 | 14.90 to 15.50 |
Diligent Media Corp Ltd. | 4.35 | 4.35 to 4.40 |
Excel Realty N Infra Ltd | 0.55 | 0.50 to 0.55 |
Grand Foundry Ltd | 8.65 | 8.65 to 8.65 |
Gokul Refoils & Solv Ltd | 40.65 | 40.10 to 42.20 |
Jitf Infralogistics Ltd | 855.60 | 825.00 to 855.60 |
Mahamaya Steel Inds Ltd | 108.15 | 107.00 to 111.60 |
Mask Investments Limited | 69.40 | 69.40 to 72.00 |
Modi Rubber Ltd | 99.70 | 98.15 to 103.00 |
Neueon Towers Limited | 3.70 | 3.70 to 3.70 |
Premier Limited | 4.10 | 4.10 to 4.10 |
Regencyceramics-ltd | 35.15 | 35.15 to 35.15 |
Rollatainers Limited | 2.85 | 2.85 to 2.85 |
Sagardeep Alloys Limited | 27.10 | 26.15 to 27.95 |
Shekhawati Poly-yarn Ltd. | 2.80 | 2.75 to 2.80 |
Vardhman Polytex Ltd. | 92.95 | 89.60 to 95.00 |
Wanbury Limited | 167.55 | 157.75 to 167.80 |
Gangotri Textiles Ltd. | 1.40 | 1.40 to 1.40 |
Hmt Ltd - | 57.50 | 57.00 to 59.75 |
Il&fs Trans Net Ltd | 4.60 | 4.45 to 4.80 |
2.75% Goldbonds2024tr-iv | 7177.64 | 7150.00 to 7349.00 |
2.50%goldbonds2025 Sr-xii | 7149.00 | 7149.00 to 7149.00 |
2.50%goldbonds2025sr-xiii | 7200.00 | 7200.00 to 7200.00 |
2.50%goldbonds2026sr-iv | 7299.00 | 7299.00 to 7299.00 |
2.50%goldbonds2026sr-xiv | 7115.55 | 7115.55 to 7115.55 |
2.50%goldbonds2027sr-v | 7151.16 | 7151.16 to 7151.16 |
Sgb2.50%jul2025sr-ii17-18 | 7110.00 | 7101.05 to 7142.05 |
2.50%goldbonds2027sr-i | 7311.00 | 7100.00 to 7355.00 |
2.50%goldbonds 2025tr-vii | 7299.00 | 7185.20 to 7300.00 |
Sgb2.50%may2025sr-i 17-18 | 7285.00 | 7072.01 to 7300.00 |
2.50%goldbonds2026sr-i | 7251.00 | 7092.00 to 7251.00 |
2.50% Goldbonds2024 Tr-vi | 7130.00 | 7116.51 to 7150.00 |
2.50% Goldbonds2025sr-vii | 7120.01 | 7120.01 to 7130.00 |
2.50% Goldbonds2025sr-vi | 7190.00 | 7190.00 to 7200.00 |
2.50%goldbonds2026sr-iii | 7142.00 | 7142.00 to 7142.00 |
2.50% Goldbonds2025sr-iii | 7155.01 | 7155.00 to 7275.00 |
2.50%goldbonds2026sr-ii | 7050.00 | 7031.00 to 7300.00 |
2.75% Goldbonds2024tr-v | 7185.00 | 7155.96 to 7185.00 |
Bond 8.10% Pa Tax Free S2 | 1115.00 | 1115.00 to 1120.97 |
7.64% Tax Free Tri Sriib | 1131.00 | 1131.00 to 1135.00 |
Bond 8.30% Pa Tax Free S2 | 1123.00 | 1100.49 to 1123.00 |
Taxfree Sec Ncd Tr1 S2 | 1100.00 | 1086.85 to 1100.00 |
8.91% Tax Free Ncd | 1284.90 | 1284.90 to 1300.00 |
Ireda 8.80ncdtr I Sr Ii B | 1150.37 | 1144.85 to 1155.00 |
Sec Red Ncd 9.25% Sr. Vi | 937.00 | 937.00 to 937.00 |
Ireda 8.80ncdtr I Sr Iiib | 1268.00 | 1268.00 to 1268.00 |
Bond 9.01%pa Tf Tr-i S 3b | 6681.64 | 6656.30 to 6694.00 |
8.92% Sec Red Bond S3b | 1299.00 | 1203.11 to 1299.00 |
8.91%s-r-ncd Series 3b | 1294.95 | 1294.95 to 1295.00 |
8.49% Sec Non-cum Red Ncd | 5.17 | 5.10 to 5.20 |
Tax Free7.39% Sr.ib | 1035.04 | 1035.00 to 1037.24 |
Tax Free7.35% Sr.iia | 1120.00 | 1120.00 to 1120.00 |
Bond 8.71% Tax Free S2b | 1161.99 | 1161.00 to 1161.99 |
Sec Red Ncd 9.0% Sr. Vi | 980.00 | 980.00 to 982.50 |
Bond 8.65% Pa Tf Ti-siib | 1185.00 | 1185.00 to 1185.00 |
Tfb 7.36% 2025 Sr. 1b | 1048.00 | 1045.13 to 1048.00 |
8.76% Tax Freetri Sr2b | 1165.27 | 1165.27 to 1170.00 |
Tfb 7.62% 2035 Sr. 3b | 1245.00 | 1245.00 to 1245.00 |
9.01% Tax Freetrii Sr3b | 1310.00 | 1309.00 to 1311.00 |
9.90 % Srncd Sr Vi | 1032.05 | 1028.06 to 1034.40 |
9.40 % Srncd Tr Ii Sr Iii | 1015.00 | 1011.00 to 1015.00 |
Tax Free 7.64% Sr. 108a | 1165.99 | 1161.00 to 1168.00 |
Sec Red Ncd 10.15% Sr. Vi | 1002.00 | 1000.00 to 1002.00 |
Birlaslamc - Abslnn50et | 68.05 | 67.44 to 69.37 |
Axis Mf - Axis Gold Etf | 60.70 | 60.40 to 63.10 |
Axisamc - Axisnifty | 242.28 | 240.88 to 246.50 |
Reliance Etf Bank Bees | 498.74 | 496.28 to 504.79 |
Aditybirla Sl Gold Etf-gr | 63.94 | 63.80 to 64.93 |
Aditybirla Sl Nif Etf-gr | 25.58 | 25.45 to 25.98 |
Cpse Etf | 88.67 | 87.64 to 89.70 |
Reliance Etf Gold Bees | 60.48 | 60.26 to 61.27 |
Uti Gold Etf | 60.75 | 60.55 to 61.35 |
Reliance Etf Hangsengbees | 288.04 | 276.00 to 290.50 |
Icicipramc - Bharatiwin | 107.88 | 106.91 to 109.10 |
Reliance Etf Infra Bees | 882.49 | 875.40 to 899.29 |
Reliance Etf Junior Bees | 700.33 | 694.02 to 708.00 |
Kotak Gold Etf | 61.57 | 61.41 to 62.50 |
Licnamc - Licnfengp | 243.92 | 243.50 to 247.46 |
Licnamc - Licnfnhgp | 249.41 | 246.10 to 253.39 |
Tataaml - Netf | 238.63 | 237.18 to 243.97 |
Reliance Etf Nifty Bees | 248.75 | 247.66 to 252.58 |
Reliance Etf Psu Bankbees | 83.45 | 82.75 to 84.95 |
Quantum Gold Fund | 60.23 | 60.06 to 60.89 |
Quantum Nifty Etf | 2414.23 | 2398.00 to 2439.49 |
Sbiamc - Sbietfqlty | 199.46 | 198.03 to 201.98 |
Sbiamc - Setf10gilt | 227.98 | 227.63 to 228.19 |
Sbi-etf Gold | 62.54 | 62.04 to 63.72 |
Sbi-etf Nifty 50 | 235.24 | 234.11 to 238.70 |
Sbi-etf Nifty Bank | 494.48 | 491.98 to 500.48 |
Sbi-etf Nifty Next 50 | 694.35 | 688.00 to 700.98 |
Utiamc - Utinext50 | 69.83 | 69.01 to 75.00 |
Utiamc - Utiniftetf | 241.90 | 241.00 to 245.66 |
Utiamc - Utisxn50 | 80.12 | 79.18 to 81.18 |
Ambani Organics Limited | 129.00 | 129.00 to 129.00 |
Gfl Limited | 82.35 | 80.45 to 85.00 |
Mohini Health&hygiene Ltd | 61.40 | 61.00 to 61.40 |
Milton Industries Limited | 36.30 | 36.30 to 36.30 |
Pashupati Cotspin Limited | 111.20 | 110.35 to 112.00 |
Reliable Data Service Ltd | 58.90 | 58.90 to 58.90 |
Solex Energy Limited | 1142.50 | 1109.60 to 1199.00 |
Quintegra Solutions Ltd. | 2.15 | 1.95 to 2.15 |
Tamilnadu Telecommunicati | 11.50 | 11.50 to 11.55 |
The Western India Ply Ltd | 161.45 | 160.00 to 168.00 |
2.50%goldbonds 2025 Sr-x | 7120.00 | 7120.00 to 7125.00 |
Goi Loan 7.26% 2029 | 103.55 | 103.55 to 103.55 |
8.66% Tax Free Ncd | 1109.00 | 1108.00 to 1345.00 |
7.34 Ncd 19feb28 Tr1 Sr2 | 1100.01 | 1100.01 to 1100.01 |
7.51 Ncd 16feb28 Tr1 Sr2 | 1092.00 | 1088.00 to 1092.00 |
8.73%s-r-ncd Series 2b | 1112.25 | 1112.25 to 1112.25 |
8.30% Tax Free Ncd | 1122.00 | 1122.00 to 1122.00 |
Nhb 8.93 Ncd Tr Ii Sr 2 B | 5850.99 | 5850.99 to 5850.99 |
Bond 8.63% Pa Tf Tii-siia | 1171.00 | 1171.00 to 1171.00 |
Tfb 7.53% 2030 Sr. 2b | 1101.15 | 1101.15 to 1101.15 |
Serencd9.20%srviiciii&iv | 940.00 | 940.00 to 940.00 |
Bond8.86% Pa Tf Tr Ii S3b | 1265.41 | 1265.41 to 1265.41 |
Srncd Sr Vii | 2400.00 | 2400.00 to 2400.00 |
8.12/8.32% Tax Free Ncd | 1136.00 | 1136.00 to 1136.01 |
Tax Free 7.53% Sr. 103 A | 1147.02 | 1147.02 to 1147.02 |
Sec Red Ncd 9.85% Sr. Vii | 1000.00 | 1000.00 to 1000.00 |
Sec Red Ncd 10.6% Sr. Vii | 1001.95 | 1001.85 to 1001.95 |
Idfcamc - Idfniftyet | 242.68 | 241.67 to 244.74 |
Invesco India Nifty Etf | 2504.00 | 2504.00 to 2523.34 |
Felix Industries Ltd. | 369.90 | 360.00 to 373.50 |
Jet Knitwears Ltd. | 109.35 | 109.35 to 109.35 |
Vadivarhe Spclty Chem Ltd | 41.00 | 41.00 to 41.00 |
2.50%goldbonds2027sr-vi | 7250.00 | 7200.00 to 7250.00 |
2.50%goldbonds2025sr-viii | 7199.00 | 7190.00 to 7199.00 |
2.50% Goldbonds2025sr-iv | 7325.00 | 7325.00 to 7325.00 |
2.50% Goldbonds2025sr-v | 7241.32 | 7240.99 to 7243.00 |
Goi Loan 7.72% 2049 | 108.65 | 108.65 to 108.65 |
Unsecured Ncd | 2032.99 | 2032.99 to 2032.99 |
Sec Red Ncd 8.88% Sr. V | 916.20 | 916.20 to 916.40 |
Bond 7.19% Pa Tax Free S2 | 1078.00 | 1078.00 to 1078.00 |
7.74% Tax Free Ncd | 1134.25 | 1134.25 to 1134.25 |
Sec Red Ncd 8.65% Sr. V | 966.00 | 966.00 to 966.00 |
7.43% Tax Free Tri Sr3b | 1200.00 | 1184.86 to 1200.00 |
Tax Free 7.32% Sr. 102 A | 1064.50 | 1052.11 to 1064.50 |
Rajdarshan Industries Ltd | 46.30 | 45.00 to 47.00 |
Parin Furniture Limited | 157.50 | 150.00 to 161.00 |
Shyam Telecom Limited | 14.40 | 14.40 to 14.40 |
2.50%goldbonds 2025 Sr-xi | 7275.00 | 7275.00 to 7275.00 |
2.50%goldbonds 2025sr-ix | 7199.00 | 7199.00 to 7199.00 |
Goi Loan 7.72% 2055 | 112.00 | 112.00 to 112.13 |
Bond 8.40% Pa Tf Ti-siia | 1188.00 | 1188.00 to 1188.00 |
Tax Free 7.29% Sr. Ib | 1063.52 | 1063.52 to 1088.96 |
Tax Free 7.29% Sr. 107a | 1097.76 | 1097.76 to 1097.76 |
Accord Synergy Limited | 28.00 | 28.00 to 28.00 |
Aurangabad Distillery Ltd | 335.05 | 331.25 to 366.70 |
Dcm Nouvelle Limited | 216.20 | 213.10 to 221.00 |
Sumit Woods Limited | 80.05 | 73.45 to 80.30 |
Bond 7.04% Pa Tax Free S2 | 1079.00 | 1079.00 to 1079.00 |
8.79% Sec Red Bond S2b | 1168.99 | 1168.99 to 1168.99 |
Bond8.88% Pa Tf Tr Ii S2b | 1171.21 | 1171.21 to 1171.21 |
Ultra Wiring Conn Sys Ltd | 99.20 | 99.20 to 99.20 |
Ireda 8.55ncdtr I Sr Ii A | 1100.01 | 1011.00 to 1100.01 |
8.66%s-r-ncd Series 3a | 1283.51 | 1283.51 to 1283.51 |
8.50% Tax Free Tr I S Iia | 1170.00 | 1169.40 to 1170.00 |
Bond 8.46% Tax Free S2a | 1164.99 | 1164.99 to 1174.29 |
Tfb 7.11% 2025 Sr. 1a | 1034.21 | 1034.21 to 1239.90 |
Uns Red Ncd 9.15% Sr.ix | 979.00 | 979.00 to 980.00 |
Tax Free7.50% Sr.104 A | 1217.99 | 1217.99 to 1218.00 |
Tax Free 7.04% Sr. 107 | 1016.65 | 1016.65 to 1016.65 |
M P Today Media Limited | 36.90 | 36.00 to 36.90 |
Shree Tirupati Balajee | 506.50 | 495.00 to 519.75 |
Ashapura Minechem Ltd | 345.30 | 344.00 to 355.95 |
Hind Natl Glass & Ind Ltd | 19.65 | 19.65 to 19.65 |
Goi Loan 7.27% 2026 | 100.00 | 97.70 to 100.00 |
7.40% Tax Freetri Sriii | 1180.00 | 1175.00 to 1180.00 |
Bond 8.62% Tax Free S3b | 1275.00 | 1101.01 to 1301.00 |
8.72% Unsecured Ncd | 1010.00 | 1010.00 to 1010.00 |
Creative Peri & Dist Ltd. | 799.90 | 790.10 to 806.80 |
Ushanti Colour Chem Ltd | 60.00 | 60.00 to 60.00 |
Blue Chip India Limited | 3.50 | 3.50 to 3.50 |
Lakshmi Pre Scre Ltd | 4.40 | 4.40 to 4.45 |
2.50%goldbonds2027sr-ii | 7150.00 | 7150.00 to 7150.00 |
7.36% Tax Free Ncd | 1076.01 | 1076.01 to 1076.01 |
Goi Loan 7.40% 2035 | 104.73 | 104.73 to 104.73 |
Bond 8.88%pa Tf Tr-i S 2b | 5999.99 | 5999.99 to 5999.99 |
Bond 7.04% Pa Tax Free S2 | 1089.00 | 1047.60 to 1089.00 |
Tax Free 7.39% Sr. Iia | 1096.00 | 1096.00 to 1096.00 |
Goi Loan 7.62% 2039 | 104.70 | 104.70 to 104.70 |
Affle (india) Limited | 1108.65 | 1102.00 to 1150.00 |
Tax Free 7.28% Sr. 103 | 1146.00 | 1145.00 to 1146.00 |
Vasa Retail & Oversea Ltd | 4.90 | 4.90 to 4.90 |
Infomedia Press Limited | 5.65 | 5.65 to 6.00 |
Tax Free7.14% Sr.ia | 1029.50 | 1029.50 to 1029.50 |
Srncd Tr Ii Sr Iv | 2210.00 | 2210.00 to 2210.00 |
Tax Free 7.35% Sr. 108 | 1265.00 | 1265.00 to 1265.00 |
8.54% Sec Red Bond S2a | 1075.60 | 1075.60 to 1075.60 |
Force Motors Limited | 9502.05 | 9212.00 to 9772.05 |
Hindustan Foods Limited | 507.30 | 505.05 to 511.45 |
Shree Digvijay Cem Co Ltd | 113.30 | 112.50 to 115.00 |
Westlife Development Ltd | 842.50 | 825.95 to 854.00 |
Cinevista Limited | 19.05 | 18.50 to 19.65 |
Creative Eye Limited | 4.55 | 4.25 to 4.65 |
Manav Infra Projects Ltd | 21.90 | 21.90 to 21.90 |
Sterling & Wilson So Ltd | 680.85 | 647.90 to 680.85 |
Adroit Infotech Limited | 19.65 | 18.70 to 20.00 |
7.35% Tax Free Ncd | 1040.20 | 1040.20 to 1040.20 |
Nhb 8.90 Ncd Tr Ii Sr 3 B | 8710.00 | 8710.00 to 8710.00 |
8.51% Tax Freetri Sr2a | 1146.00 | 1146.00 to 1146.00 |
Mahanagar Gas Ltd. | 1483.10 | 1483.10 to 1483.10 |
Goi Loan 8.17% 2044 | 120.00 | 120.00 to 120.00 |
Emkay Tap & Cut. Tool Ltd | 747.00 | 709.00 to 750.00 |
Sec Red Ncd Sr. Vii | 1755.00 | 1755.00 to 1755.00 |
Country Club Hosp Hol Ltd | 15.40 | 15.00 to 16.85 |
Sanginita Chemicals Ltd | 25.55 | 25.55 to 25.60 |
2.50%goldbonds2027sr-iii | 7155.00 | 7155.00 to 7400.00 |
8.48%s-r-ncd Series 2a | 1235.00 | 1235.00 to 1245.00 |
Bond8.63% Pa Tf Tr Ii S2a | 1520.00 | 1520.00 to 1520.00 |
Soma Textilei Ndustries L | 33.95 | 33.65 to 35.60 |
Uns Red Ncd 8.79% Sr.viii | 994.00 | 991.00 to 994.00 |
Safari Ind (india) Ltd | 2029.70 | 2003.75 to 2095.00 |
Ravi Kumar Dist. Ltd. | 23.05 | 22.70 to 24.35 |
Skil Infrastructure Ltd. | 5.95 | 5.80 to 6.40 |
Tarapur Transformers Ltd | 11.35 | 11.35 to 11.35 |
7.35% Tax Free Tri Sriia | 1146.60 | 1146.50 to 1146.60 |
Bond 8.76%pa Tf Tr-i S 3a | 5271.10 | 5271.10 to 5271.10 |
Tataaml - Npbet | 248.21 | 246.03 to 252.46 |
Arrow Greentech Limited | 555.90 | 501.95 to 572.00 |
Balaxi Ventures Limited | 599.10 | 593.50 to 605.10 |
Bhartiya International | 422.55 | 410.50 to 433.45 |
Binani Industries Ltd | 16.00 | 15.75 to 16.50 |
Country Condo's Limited | 6.65 | 6.50 to 6.95 |
Db (int) Stock Brokers | 67.25 | 64.35 to 67.75 |
Digispice Technologies Lt | 28.40 | 28.10 to 29.50 |
Gokul Agro Resources Ltd | 133.30 | 131.75 to 137.50 |
Jayaswal Neco Industr Ltd | 51.80 | 51.40 to 53.00 |
Motor & General Finance L | 34.30 | 34.05 to 34.75 |
Norben Tea & Exports Ltd | 12.85 | 12.85 to 13.75 |
Onelife Cap Advisors Ltd | 33.25 | 32.00 to 33.25 |
Pearl Polymers Ltd | 42.50 | 42.00 to 48.40 |
Rajshree Sugar & Chemical | 66.60 | 65.80 to 68.50 |
Refex Industries Limited | 160.90 | 158.55 to 166.95 |
Smartlink Holdings Ltd | 190.75 | 188.00 to 199.45 |
Spectrum Electric Ind Ltd | 1496.60 | 1422.00 to 1523.00 |
Tata Teleserv(maharastra) | 80.75 | 80.20 to 82.80 |
Noida Toll Bridge Co Ltd | 8.80 | 8.80 to 8.85 |
Techindia Nirman Limited | 37.20 | 36.00 to 37.20 |
Goi Loan 7.57% 2033 | 104.50 | 104.50 to 105.00 |
Goi Loan 7.69% 2043 | 105.20 | 105.10 to 105.20 |
Kkv Agro Powers Ltd. | 1240.00 | 1240.00 to 1240.00 |
2.50%goldbonds2027sr-iv | 7101.43 | 7100.00 to 7110.00 |
Goi Loan 8.13% 2045 | 109.90 | 109.90 to 110.67 |
8.67% Sec Red Bond S3a | 1314.00 | 1314.00 to 1314.00 |
Ortel Communications Ltd | 1.30 | 1.30 to 1.30 |
Goi Loan 7.50% 2034 | 103.00 | 103.00 to 103.00 |
Tax Free 7.07% Sr. 102 | 1022.60 | 1022.60 to 1022.60 |
Hcl Technologies Ltd | 1540.05 | 1540.05 to 1540.05 |
Hdfc Bank Ltd | 1546.60 | 1546.60 to 1546.60 |
Salasar Exterior Cont Ltd | 19.10 | 18.85 to 19.10 |
Aban Offshore Ltd. | 67.75 | 66.40 to 68.00 |
Balkrishna Paper Mills L | 29.05 | 28.50 to 29.95 |
Nagreeka Cap & Infr.ltd | 21.00 | 19.65 to 21.55 |
Rattanindia Power Limited | 9.50 | 9.05 to 9.60 |
S.a.l. Steel Ltd. | 19.90 | 19.90 to 20.70 |
Usha Martin Edu & Sol Ltd | 5.50 | 5.30 to 5.65 |
Iifl Securities Limited | 143.05 | 142.10 to 149.65 |
Indian Rail Tour Corp Ltd | 1052.45 | 1041.00 to 1075.60 |
Cyber Media (india) Ltd. | 28.65 | 27.30 to 28.65 |
Gayatri Highways Limited | 1.15 | 1.10 to 1.15 |
Kuantum Papers Limited | 168.35 | 167.05 to 175.35 |
2.50%goldbonds2027sr-v | 7148.99 | 7051.01 to 7199.00 |
Ireda 8.55ncdtr I Sr Iiia | 1038.10 | 1038.10 to 1038.10 |
Tfb 7.37% 2035 Sr. 3a | 1031.00 | 1031.00 to 1031.00 |
Jash Engineering Limited | 2023.35 | 1985.00 to 2053.45 |
Birlaslamc - Abslbanetf | 49.34 | 49.08 to 51.15 |
Gujarat Fluorochem Ltd | 3580.65 | 3555.60 to 3665.00 |
Vishwaraj Sugar Ind Ltd | 16.60 | 16.40 to 16.85 |
Goi Loan 10.18% 2026 | 112.10 | 110.15 to 113.00 |
Continental Seed Chem Ltd | 25.00 | 25.00 to 25.00 |
2.50%goldbonds2027sr-vi | 7174.99 | 7011.01 to 7174.99 |
California Software Co Lt | 16.15 | 15.80 to 17.15 |
Visa Steel Limited | 21.50 | 20.65 to 21.60 |
Goi Loan 8.24% 2033 | 109.47 | 109.47 to 109.47 |
Perfect Infraengineer Ltd | 37.05 | 37.00 to 39.00 |
Chembond Chemicals Ltd | 561.40 | 550.85 to 565.30 |
Indo Tech Transform Ltd. | 1648.15 | 1625.25 to 1730.60 |
Rollatainers Limited | 1.65 | 1.60 to 1.70 |
Winsome Yarns Limited | 3.70 | 3.70 to 3.80 |
Ascom Leasin & Invest Ltd | 238.15 | 238.15 to 238.15 |
Cerebra Int Tech Ltd | 7.60 | 7.55 to 7.80 |
Karma Energy Limited | 77.70 | 76.20 to 77.70 |
Shyam Telecom Limited | 19.50 | 19.50 to 19.50 |
Siti Networks Limited | 0.60 | 0.60 to 0.60 |
Sintex Plastics Tech Ltd | 1.20 | 1.20 to 1.20 |
Ujjivan Small Financ Bank | 54.50 | 54.05 to 56.15 |
Excel Realty N Infra Ltd | 0.55 | 0.50 to 0.55 |
2.50%goldbonds2027sr-vii | 7100.40 | 7100.00 to 7277.50 |
Magnum Ventures Ltd. | 61.30 | 58.50 to 62.05 |
Mro-tek Realty Limited | 81.85 | 80.95 to 84.85 |
Nk Industries Ltd | 54.70 | 53.15 to 55.80 |
W.s.industries (i) Ltd. | 154.10 | 152.20 to 160.75 |
Prince Pipes Fittings Ltd | 631.50 | 625.80 to 640.95 |
Oil Country Tubular Ltd. | 43.35 | 43.35 to 44.00 |
Edelamc - Ebbetf0430 | 1356.50 | 1355.46 to 1394.20 |
Panache Digilife Limited | 80.00 | 78.50 to 81.50 |
Goi Loan 7.59% 2026 | 103.00 | 103.00 to 103.00 |
Vaishali Pharma Limited | 163.35 | 160.60 to 169.00 |
Akash Infra-projects Ltd | 38.85 | 35.50 to 38.85 |
Surana Solar Limited | 40.80 | 40.00 to 42.50 |
Sec Red Ncd 8.30% Sr.iii | 1016.25 | 1016.25 to 1016.25 |
Un Se Re Ncd 8.55% Sr.vi | 1040.00 | 1030.05 to 1040.00 |
Nippon L I A M Ltd | 598.70 | 585.05 to 603.00 |
2.50%goldbonds2028sr-viii | 7050.00 | 7050.00 to 7151.00 |
Shyam Century Ferrous Ltd | 19.20 | 19.05 to 19.70 |
Vipul Limited | 35.10 | 35.00 to 35.10 |
Artemis Med Service Ltd | 183.95 | 181.85 to 185.00 |
Sumitomo Chem India Ltd | 403.15 | 393.35 to 404.30 |
Asso Alcohols & Brew Ltd | 537.10 | 535.00 to 575.00 |
Archidply Ind. Ltd | 130.40 | 130.40 to 136.95 |
Mahindra Epc Irrig Ltd | 139.10 | 136.55 to 140.00 |
2.50%goldbonds2028sr-ix | 7120.00 | 7120.00 to 7120.00 |
Manappuram Finance Ltd | 191.00 | 191.00 to 191.00 |
Universus Imagings Ltd | 369.95 | 366.70 to 384.10 |
Bafna Pharmaceuticals Ltd | 104.45 | 104.45 to 104.45 |
Housing Dev & Infra Ltd | 4.65 | 4.60 to 5.00 |
Bond 8.37% Tax Free S3a | 7100.00 | 4740.00 to 7100.00 |
Ankit Met & Pow Ltd | 4.20 | 4.15 to 4.40 |
Spacenet Enters Ind Ltd | 31.05 | 30.20 to 32.00 |
Cubextubings-rollsett | 113.00 | 113.00 to 113.00 |
Alok Industries Limited | 27.00 | 26.80 to 27.65 |
Andhra Paper Limited | 528.50 | 525.00 to 544.10 |
Alps Industries Ltd | 3.45 | 3.45 to 3.45 |
Reliance Home Finance Ltd | 4.20 | 4.20 to 4.20 |
Goi Loan 7.17% 2028 | 101.30 | 101.10 to 101.50 |
Suven Pharmaceuticals Ltd | 672.10 | 657.00 to 674.90 |
2.50%goldbonds2028sr-x | 7130.00 | 7051.50 to 7140.00 |
Goi Loan 6.18% 2024 | 102.25 | 102.25 to 102.25 |
S&s Power Switchgears | 307.40 | 307.40 to 307.40 |
Jaiprakash Power Ven. Ltd | 19.70 | 19.50 to 20.35 |
Shiva Texyarn Limited | 167.60 | 165.60 to 172.00 |
Trejhara Solutions Ltd | 178.40 | 178.40 to 182.05 |
Goi Loan 8.28% 2027 | 107.00 | 107.00 to 107.00 |
Abb Power Pro N Sys Ind L | 9730.60 | 9571.05 to 9889.25 |
Ind-swift Limited | 24.35 | 24.35 to 24.35 |
Goi Loan 6.01% 2028 | 102.00 | 102.00 to 102.00 |
Arss Infra Proj. Ltd | 21.60 | 21.60 to 22.75 |
Gillanders Arbuthnot Ltd | 86.70 | 86.70 to 86.70 |
Hcl Infosystems-depo Sett | 18.80 | 18.60 to 19.05 |
Hov Services Ltd | 59.95 | 59.50 to 61.80 |
Shakti Pumps (i) Ltd | 2184.40 | 2122.05 to 2184.40 |
Trf Limited | 624.45 | 624.45 to 624.45 |
Websol Energy System Ltd | 710.55 | 683.00 to 743.95 |
Sab Events & Governance | 10.35 | 10.35 to 10.35 |
Goi Loan 7.16% 2050 | 98.46 | 98.46 to 98.46 |
Goi Loan 7.19% 2060 | 101.00 | 101.00 to 101.00 |
Sadbhav Engineering Ltd | 30.70 | 30.20 to 32.35 |
2.50%goldbonds2028sr-i | 7136.00 | 7105.00 to 7150.00 |
Goi Loan 8.32% 2032 | 109.30 | 109.30 to 109.30 |
Kapston Facilities Mgmt L | 279.40 | 278.00 to 291.55 |
Sagardeep Alloys Limited | 28.05 | 27.70 to 28.50 |
2.50%goldbonds2028sr-ii | 7125.00 | 7105.50 to 7194.00 |
Indo Thai Sec Ltd | 355.75 | 332.30 to 357.00 |
Som Dist & Brew Ltd | 311.95 | 308.30 to 324.40 |
Aksh Optifibre Ltd | 9.20 | 9.10 to 9.40 |
Jhs Svend. Lab. Ltd | 18.00 | 18.00 to 18.50 |
Manugraph India Limited | 22.95 | 22.30 to 23.90 |
Xelpmoc Design & Tech Ltd | 146.20 | 141.00 to 147.55 |
Univastu India Limited | 210.05 | 188.25 to 210.95 |
Unsec Red Ncd 10.0% Sr. V | 975.00 | 960.00 to 975.00 |
Aarvi Encon Limited | 146.05 | 145.10 to 153.50 |
2.5%goldbonds2028sr-iii | 7095.00 | 7085.00 to 7150.00 |
Unsec Red Ncd 10.00% Sr.v | 998.00 | 998.00 to 998.00 |
Unsec Red Ncd 10.5% Sr.vi | 1050.00 | 1050.00 to 1145.00 |
Tcifinanceltd-roll Sett | 6.05 | 5.60 to 6.05 |
Viji Finance Limited | 3.85 | 3.85 to 4.10 |
Silly Monks Entertain Ltd | 17.50 | 17.40 to 18.80 |
Goi Loan 5.22% 2025 | 98.98 | 98.98 to 98.99 |
Goi Loan 5.79% 2030 | 95.30 | 95.30 to 95.30 |
Bgr Energy Systems Ltd | 39.95 | 39.95 to 39.95 |
Goi Loan 6.19% 2034 | 87.50 | 87.50 to 91.70 |
2.50%goldbonds2028sr-iv | 7096.30 | 7053.00 to 7147.90 |
Edelamc - Ebbetf0425 | 1204.75 | 1203.80 to 1219.00 |
Edelamc - Ebbetf0431 | 1213.30 | 1210.00 to 1213.94 |
Tirupati Forge Limited | 18.65 | 18.45 to 19.20 |
Worth Peripherals Limited | 113.20 | 113.00 to 114.35 |
Mindspace Business P Reit | 354.52 | 350.00 to 356.50 |
Nifty Finsrv25 50 | 23754.05 | 23669.40 to 24130.75 |
Nifty Alphalowvol | 26590.45 | 26438.45 to 26821.90 |
Madhav Copper Limited | 39.50 | 38.55 to 41.95 |
2.50%goldbonds2028sr-v | 7133.51 | 7120.00 to 7160.00 |
Precot Meridian Limited | 384.20 | 384.20 to 390.00 |
Setco Automotive Ltd | 12.60 | 12.60 to 12.95 |
Max India Limited | 227.30 | 222.00 to 231.70 |
Max Healthcare Ins Ltd | 813.45 | 805.45 to 827.85 |
Utiamc - Utibanketf | 49.75 | 49.51 to 50.49 |
Max India Limited | 263.95 | 258.20 to 283.40 |
Sanwaria Consumer Limited | 0.35 | 0.35 to 0.40 |
Unsec Red Ncd Sr. Vi | 1571.00 | 1566.00 to 1571.00 |
Share Ind. Securities Ltd | 1685.65 | 1680.20 to 1739.00 |
2.50%goldbonds2028sr-vi | 7082.48 | 7075.00 to 7145.00 |
Goi Loan 8.30% 2042 | 113.50 | 113.50 to 113.50 |
Man Industries (i) Ltd. | 401.55 | 387.00 to 407.00 |
United Drilling Tools Ltd | 266.60 | 265.00 to 274.00 |
Aakash Exploration Ser L | 10.95 | 10.90 to 11.20 |
Deep Ene Resources Ltd | 191.40 | 188.00 to 197.00 |
Niraj Cement Struc Ltd | 42.85 | 42.25 to 44.45 |
Computer Age Mngt Ser Ltd | 3298.65 | 3285.00 to 3334.00 |
Goi Loan 6.8% 2060 | 98.00 | 96.14 to 98.00 |
Globe Textiles (i) Ltd. | 3.65 | 3.60 to 3.65 |
Sintercom India Limited | 134.85 | 130.35 to 137.05 |
Nifty200momentm30 | 33192.05 | 32932.15 to 33505.60 |
Nifty100esgsecldr | 3717.40 | 3695.05 to 3773.60 |
Mazagon Dock Shipbuil Ltd | 2364.70 | 2321.00 to 2430.00 |
Uti Asset Mngmt Co Ltd | 945.45 | 936.00 to 956.90 |
Dhani Loans & Serv Ltd | 997.00 | 997.00 to 997.00 |
Privi Speciality Che Ltd | 1277.70 | 1265.05 to 1371.00 |
Bond8.61% Pa Tf Tr Ii S3a | 1542.00 | 1542.00 to 1542.00 |
Dhani Loans & Serv Ltd | 1072.00 | 1072.00 to 1072.00 |
Shradha Infraprojects Ltd | 83.10 | 81.50 to 83.80 |
Sbiamc - Sbietfpb | 245.22 | 244.10 to 248.99 |
Dhani Services Limited | 52.00 | 51.10 to 55.65 |
Likhitha Infrastruc Ltd | 359.90 | 353.15 to 364.70 |
Sterlite Technologies Ltd | 139.05 | 134.50 to 142.35 |
2.50%goldbonds2028sr-vii | 7079.69 | 7070.01 to 7099.00 |
D. P. Abhushan Limited | 1151.55 | 1140.00 to 1198.00 |
Raj Oil Mills Limited | 74.90 | 73.05 to 81.15 |
Aaron Industries Limited | 262.65 | 260.05 to 265.85 |
Axisamc - Axisbnketf | 495.18 | 494.53 to 502.18 |
Tirupati Forge Limited | 16.50 | 16.25 to 17.60 |
Dangee Dums Limited | 9.10 | 9.05 to 9.35 |
The Hi-tech Gears Limited | 1094.30 | 1075.00 to 1130.00 |
Aarti Surfactants Limited | 686.35 | 680.00 to 698.00 |
Dhani Loans & Serv Ltd | 997.15 | 997.15 to 997.15 |
Marine Electrical (i) Ltd | 101.90 | 100.00 to 105.20 |
2.5%goldbonds2028sr-viii | 7149.99 | 7130.00 to 7193.29 |
Tijaria Polypipes Ltd | 22.25 | 22.25 to 22.25 |
Rudrabhishek Enterp Ltd | 204.15 | 200.60 to 214.50 |
Gkw Limited | 2446.60 | 2400.00 to 2469.90 |
Hb Stockholdings Limited | 92.55 | 91.00 to 93.70 |
Morarjee Textiles Limited | 18.70 | 18.70 to 18.70 |
Nila Spaces Limited | 9.65 | 9.00 to 9.70 |
Prajay Eng. Syn. Ltd. | 28.80 | 28.25 to 28.80 |
Trans & Recti. Ltd | 638.35 | 628.40 to 671.95 |
Indus Towers Limited | 350.95 | 347.65 to 358.35 |
Anant Raj Global Limited | 160.00 | 155.00 to 166.65 |
Mangalam Global Ent Ltd | 23.05 | 22.60 to 24.00 |
Mrs Bectors Food Spe Ltd | 1274.45 | 1262.05 to 1284.80 |
Dhani Loans & Serv Ltd | 1554.04 | 1554.04 to 1554.04 |
Madhav Copper Limited | 39.05 | 36.50 to 39.05 |
Kanpur Plastipack Limited | 106.70 | 105.55 to 110.00 |
Anant Raj Global Limited | 159.05 | 154.50 to 163.35 |
Fairchem Organics Limited | 1430.30 | 1394.00 to 1449.80 |
Lokesh Machines Ltd | 443.80 | 435.00 to 460.00 |
Macpower Cnc Machines Ltd | 1395.15 | 1395.15 to 1395.15 |
Raj Oil Mills Limited | 64.25 | 64.25 to 64.25 |
2.50%goldbonds2029sr-ix | 7111.00 | 7078.00 to 7140.00 |
Securekloud Tech Limited | 43.05 | 43.05 to 43.05 |
Wealth Frst Port. Mg. Ltd | 759.30 | 750.25 to 768.90 |
2.50%goldbonds2029sr-x | 7111.10 | 7105.00 to 7154.90 |
Ahlada Engineers Limited | 122.80 | 120.65 to 126.70 |
Goi Loan 6.22% 2035 | 93.25 | 93.25 to 93.25 |
Indian Railway Fin Corp L | 157.00 | 155.15 to 160.50 |
Rpsg Ventures Limited | 715.90 | 710.00 to 742.05 |
Indigo Paints Limited | 1380.20 | 1375.00 to 1390.00 |
Globe Textiles (i) Ltd. | 3.75 | 3.60 to 3.75 |
Somi Conveyor Belt. Ltd. | 148.00 | 147.95 to 148.00 |
Home First Fin Co Ind Ltd | 901.60 | 884.05 to 907.45 |
Stove Kraft Limited | 455.85 | 449.60 to 460.00 |
Om Infra Limited | 137.55 | 136.70 to 142.15 |
Akg Exim Limited | 20.35 | 20.25 to 20.95 |
2.50%goldbonds2029sr-xi | 7097.99 | 7036.00 to 7130.00 |
Jubilant Pharmova Ltd | 686.25 | 669.10 to 688.85 |
8.67% Tax Free Ncd | 1425.00 | 1425.00 to 1425.00 |
Goi Loan 5.85% 2030 | 95.50 | 95.02 to 95.50 |
Railtel Corp Of Ind Ltd | 394.45 | 392.20 to 411.75 |
Silgo Retail Limited | 37.50 | 37.00 to 41.00 |
Heranba Industries Ltd | 328.80 | 325.20 to 334.15 |
Smc Global Securities Ltd | 159.20 | 157.05 to 166.90 |
Mtar Technologies Limited | 1871.60 | 1845.00 to 1897.00 |
Easy Trip Planners Ltd | 46.50 | 46.05 to 47.15 |
2.50%goldbonds2029sr-xii | 7080.00 | 7080.00 to 7100.00 |
Arvee Laboratories I Ltd | 306.70 | 306.70 to 306.70 |
Party Cruisers Limited | 119.20 | 118.05 to 120.00 |
Unse Re Ncd 9.6% Sr.ii | 934.59 | 928.15 to 935.00 |
Suryoday Small Fin Bk Ltd | 212.85 | 210.60 to 217.35 |
Unse Re Ncd 0% Sr.iii | 1199.99 | 1199.99 to 1199.99 |
Jubilant Ingrevia Limited | 549.35 | 542.60 to 555.95 |
Axis Bank Limited | 1076.05 | 1076.05 to 1076.05 |
Mahindra & Mahindra Ltd | 2078.10 | 2078.10 to 2078.10 |
Macrotech Developers Ltd | 1211.00 | 1205.25 to 1278.95 |
Nitiraj Engineers Ltd | 206.60 | 197.60 to 207.25 |
Siddhika Coatings Limited | 209.10 | 208.00 to 210.00 |
Metalyst Forgings Limited | 4.50 | 4.30 to 4.60 |
V Marc India Limited | 153.80 | 153.80 to 153.80 |
Ambica Agar & Aromaindltd | 29.55 | 29.20 to 30.55 |
Isgec Heavy Eng Ltd | 1050.15 | 1045.00 to 1087.85 |
Vikas Lifecare Limited | 5.40 | 5.30 to 5.60 |
Ajooni Biotech Limited | 6.50 | 6.35 to 6.55 |
Sec Re Ncd 6.75% Sr. I | 1060.05 | 1060.00 to 1060.80 |
Sec Re Ncd 7.60% Sr.ii | 977.97 | 977.97 to 977.97 |
Sec Re Ncd 7.90% Sr.iii | 1050.00 | 1050.00 to 1051.00 |
Dhani Loans & Serv Ltd | 1557.44 | 1551.21 to 1560.00 |
Sec Re Ncd 7.69% Sr.iv | 989.00 | 989.00 to 989.00 |
Miraeamc - Mafang | 95.26 | 94.75 to 96.40 |
Axisamc - Axisbpsetf | 11.69 | 11.30 to 11.90 |
Incredible Industries Ltd | 39.80 | 39.80 to 42.40 |
A2z Infra Engineering Ltd | 14.60 | 14.05 to 14.95 |
Dhani Loans & Serv Ltd | 1027.80 | 1027.80 to 1027.80 |
Axisamc - Axishcetf | 121.40 | 121.30 to 122.41 |
Supreme Engineering Ltd | 1.10 | 1.10 to 1.10 |
2.5%goldbonds2029sr-i | 7113.39 | 7100.01 to 7150.00 |
2.5%goldbonds2029sr-ii | 7110.00 | 7100.00 to 7132.99 |
Goi Loan 6.64% 2035 | 97.99 | 97.99 to 97.99 |
Inox Wind Energy Limited | 7559.55 | 7440.15 to 7915.00 |
Goi Loan 6.76% 2061 | 95.65 | 95.65 to 95.65 |
2.5%goldbonds2029sr-iii | 7100.00 | 7037.00 to 7134.00 |
Arihant Capital Mkts Ltd | 64.35 | 63.00 to 67.55 |
Vineet Laboratories Ltd | 55.65 | 55.65 to 56.75 |
Goi Loan 5.77% 2030 | 92.78 | 92.78 to 92.78 |
Motilalamc - G5 | 55.15 | 54.87 to 55.35 |
Motilal Os Midcap100 Etf | 54.40 | 54.01 to 55.60 |
Motilal Oswal M50 Etf | 229.06 | 227.99 to 232.40 |
Shivalik Bimetal Con. Ltd | 581.45 | 571.55 to 585.80 |
Goi Loan 5.15% 2025 | 99.60 | 99.60 to 99.60 |
Dodla Dairy Limited | 966.30 | 945.00 to 980.00 |
Lotus Eye Hosp & Inst L | 61.75 | 60.70 to 63.45 |
Abhishek Integrations Ltd | 44.85 | 44.85 to 44.85 |
India Pesticides Limited | 229.05 | 226.80 to 237.75 |
Walpar Nutritions Limited | 126.00 | 126.00 to 126.00 |
Svp Global Ventures Ltd | 6.90 | 6.90 to 7.00 |
G R Infraprojects Limited | 1393.65 | 1362.05 to 1425.00 |
Inspirisys Solutions Ltd | 121.50 | 121.50 to 121.50 |
Omax Autos Ltd | 134.00 | 133.95 to 134.15 |
Paramount Comm Ltd | 74.60 | 73.25 to 76.95 |
Raj Tv Network Ltd | 96.15 | 96.15 to 96.15 |
Unsec Red Ncd 5.50% | 30.30 | 30.21 to 30.47 |
Rhi Magnesita India Ltd | 642.85 | 635.00 to 652.00 |
Zomato Limited | 197.25 | 193.10 to 200.35 |
Petronet Lng Limited | 281.00 | 281.00 to 281.00 |
Synergy Green Ind. Ltd | 380.65 | 373.15 to 393.00 |
Walpar Nutritions Limited | 131.10 | 131.10 to 131.10 |
2.50%goldbonds2029sr-iv | 7081.40 | 7080.00 to 7108.00 |
Sec Re Ncd 8.50% Sr.iii | 1059.75 | 1059.75 to 1059.75 |
Sec Re Ncd 8.75% Sr.iv | 1037.75 | 1037.75 to 1037.75 |
Sec Re Ncd 9% Sr.v | 1040.00 | 1039.80 to 1040.00 |
Tatva Chin Pharm Chem Ltd | 1243.70 | 1225.00 to 1255.00 |
Aurionpro Soln Ltd | 2459.15 | 2425.00 to 2497.00 |
Sbiamc - Sbietfcon | 105.25 | 105.00 to 106.43 |
Unsec Re Ncd 10% Sr.i | 990.00 | 980.00 to 1000.00 |
Glenmark Life Science Ltd | 829.95 | 819.00 to 848.00 |
Sec Red Ncd 10.50% Sr. Iv | 1194.00 | 1194.00 to 1194.00 |
Unsec Re Ncd 0% Sr.iii | 1124.00 | 1124.00 to 1124.00 |
Nifty Healthcare | 12039.80 | 11994.95 to 12110.65 |
Nifty Consr Durbl | 34477.55 | 34208.40 to 34857.95 |
Nifty Oil And Gas | 11807.65 | 11698.30 to 12035.00 |
Nifty500 Multicap | 14565.65 | 14476.50 to 14720.80 |
Nifty Largemid250 | 14509.80 | 14427.35 to 14660.55 |
Rolex Rings Limited | 1893.25 | 1883.50 to 1919.00 |
Sec Red Ncd 10.04% Sr.iii | 973.11 | 973.11 to 973.11 |
Ugro Capital Limited | 282.80 | 274.00 to 317.00 |
Devyani International Ltd | 165.55 | 163.60 to 167.75 |
Windlas Biotech Limited | 549.45 | 541.10 to 557.80 |
Sec Red Ncd 10.27% Sr. Vi | 1002.00 | 1002.00 to 1002.00 |
Cartrade Tech Limited | 749.95 | 715.50 to 756.55 |
Nakoda Group Of Ind. Ltd | 57.55 | 56.05 to 59.25 |
Nuvoco Vistas Corp Ltd | 333.75 | 329.05 to 337.65 |
Chemplast Sanmar Limited | 479.40 | 476.20 to 489.90 |
2.50%goldbonds2029sr-v | 7100.96 | 7100.00 to 7234.00 |
Rex Pipes And Cables Ltd | 76.20 | 75.20 to 76.20 |
Network People Srv Tech L | 1610.95 | 1560.05 to 1668.80 |
Exxaro Tiles Limited | 100.00 | 99.05 to 101.75 |
Nandani Creation Limited | 52.20 | 52.00 to 53.65 |
Yuken India Limited | 1353.40 | 1315.00 to 1479.70 |
Ami Organics Limited | 1191.20 | 1185.40 to 1232.15 |
Vijaya Diagnostic Cen Ltd | 681.40 | 666.20 to 684.30 |
2.5%goldbonds2029sr-vi | 7081.16 | 7070.00 to 7099.99 |
Intl Conveyors Limited | 92.20 | 91.20 to 96.50 |
Par Drugs And Chem Ltd | 274.85 | 257.05 to 282.60 |
Sec Red Ncd Sr. V | 1615.00 | 1615.00 to 1615.00 |
Axisamc - Axiscetf | 105.51 | 104.90 to 106.44 |
Abm International Ltd | 64.90 | 63.65 to 65.75 |
Bkm Industries Limited | 2.15 | 2.15 to 2.25 |
Sec Re Ncd 8.89% Sr.viii | 975.00 | 975.00 to 975.00 |
Sec Re Ncd 8.66% Sr.vi | 971.40 | 971.40 to 971.40 |
Quadpro Ites Limited | 5.35 | 5.35 to 5.35 |
Bandhan Bank Limited | 180.80 | 180.80 to 180.80 |
Rec Limited | 434.50 | 434.50 to 434.50 |
Unse Re Ncd 9.75% Sr.ix | 960.00 | 960.00 to 960.00 |
Sec Re Ncd Sr.v | 1220.00 | 1220.00 to 1230.00 |
Birlaslamc - Bslsenetfg | 72.42 | 72.00 to 74.70 |
Coastal Corporation Ltd | 254.45 | 252.05 to 257.90 |
Adit Birl Sun Lif Amc Ltd | 542.80 | 539.85 to 554.95 |
Hlv Limited | 27.90 | 27.50 to 28.70 |
Destiny Logistics & I Ltd | 39.00 | 39.00 to 39.00 |
Quadpro Ites Limited | 5.55 | 5.15 to 5.55 |
Sec Re Ncd 9% Sr.iv | 1038.85 | 1031.01 to 1038.85 |
Paras Def And Spce Tech L | 723.80 | 712.85 to 728.75 |
Sec Re Ncd 8.42% Sr.v | 932.14 | 932.00 to 935.00 |
Pansari Developers Ltd | 96.00 | 93.40 to 100.60 |
Sec Re Ncd 8.75% Sr.vi | 1000.00 | 1000.00 to 1000.00 |
Sec Re Ncd 0% Sr.vii | 1200.00 | 1200.00 to 1200.00 |
Aurum Proptech Limited | 155.30 | 151.10 to 158.00 |
Sikko Industries Limited | 77.75 | 76.80 to 79.85 |
Jainam Fer Alloys (i) Ltd | 160.00 | 152.00 to 160.00 |
Rajvir Industries Limited | 6.30 | 6.30 to 6.30 |
Rolta India Ltd | 6.90 | 6.35 to 6.95 |
Bombay Metrics S C Ltd | 103.20 | 103.20 to 103.65 |
Medicamen Biotech Limited | 541.20 | 532.40 to 569.70 |
Dynamic Srvcs & Sec Ltd | 288.15 | 288.15 to 288.15 |
Birlaslamc - Healthy | 12.25 | 12.20 to 12.45 |
Airtel Rs. 1.25 Ppd Up | 892.05 | 877.50 to 947.50 |
Mangalam Organics Limited | 388.10 | 382.35 to 411.95 |
Destiny Logistics & I Ltd | 37.55 | 37.55 to 39.00 |
D K Enterprises Global L | 64.70 | 60.50 to 64.70 |
Iris Business Serv Ltd | 153.65 | 150.50 to 157.75 |
Sec Re Ncd 9.25% Sr.vii | 990.00 | 965.00 to 990.00 |
Fsn E Commerce Ventures | 173.70 | 171.50 to 177.50 |
2.5%goldbonds2029sr-vii | 7066.47 | 7050.00 to 7109.99 |
National Highw Infra Trus | 126.00 | 126.00 to 126.00 |
Laxmi Cotspin Limited | 33.75 | 33.50 to 38.80 |
Pb Fintech Limited | 1293.85 | 1254.05 to 1310.70 |
Kotyark Industries Ltd | 1244.20 | 1122.00 to 1285.00 |
Art Nirman Limited | 64.95 | 64.90 to 65.00 |
Sbc Exports Limited | 25.80 | 25.25 to 26.45 |
Steelcast Limited | 660.30 | 649.10 to 665.40 |
Focus Lightg & Fixtrs Ltd | 167.85 | 167.00 to 171.95 |
Bajaj Healthcare Limited | 322.05 | 318.00 to 328.00 |
Vasa Retail & Oversea Ltd | 5.40 | 5.40 to 5.40 |
Nidan Labs And Health Ltd | 31.75 | 31.50 to 33.35 |
Sec Re Ncd 0% Sr.iv | 1214.25 | 1205.80 to 1214.25 |
Goi Loan 6.95% 2061 | 102.00 | 102.00 to 102.00 |
Asian Energy Services Ltd | 315.95 | 305.25 to 316.70 |
Shivalik Rasayan Limited | 632.40 | 628.55 to 652.45 |
Miraeamc - Mahktech | 13.54 | 13.21 to 13.56 |
Tega Industries Limited | 1537.80 | 1530.00 to 1609.90 |
2.50%goldbonds2029sr-viii | 7107.32 | 7075.00 to 7120.00 |
Anand Rathi Wealth Ltd | 3997.40 | 3940.00 to 4028.80 |
Kbc Global Limited | 2.05 | 2.00 to 2.10 |
Dolat Algotech Limited | 116.20 | 113.95 to 120.80 |
Linc Limited | 632.30 | 630.00 to 663.00 |
C.e. Info Systems Limited | 1978.20 | 1961.00 to 2046.00 |
Udaipur Cement Works Ltd | 39.20 | 39.00 to 39.80 |
Data Patterns India Ltd | 2892.90 | 2862.95 to 2978.75 |
Dcm Shriram Ind Ltd | 205.80 | 203.90 to 213.95 |
Supriya Lifescience Ltd | 410.55 | 407.80 to 423.90 |
Motilalamc - Monq50 | 62.05 | 61.52 to 62.49 |
Hec Infra Projects Ltd | 87.85 | 87.50 to 90.25 |
Cms Info Systems Limited | 418.25 | 416.70 to 434.95 |
Mic Electronics Ltd | 48.30 | 48.00 to 50.40 |
Global Vec Helicorp Ltd | 211.80 | 211.80 to 211.80 |
Servotech Power Sys Ltd. | 89.10 | 88.50 to 91.95 |
Sec Re Ncd 8.25% Sr.i | 999.91 | 999.91 to 1000.99 |
Sec Re Ncd 0% Sr.ii | 1164.00 | 1163.80 to 1168.00 |
Sec Re Ncd 8.20% Sr.iii | 940.00 | 940.00 to 940.00 |
Sec Re Ncd 8.75% Sr.vii | 885.00 | 880.85 to 891.00 |
Nifty100 Esg | 4411.40 | 4385.60 to 4468.80 |
Nifty M150 Qlty50 | 21527.30 | 21445.50 to 21653.00 |
Nifty India Mfg | 13017.15 | 12930.65 to 13161.70 |
Nifty Mid Select | 11063.95 | 11009.25 to 11158.40 |
Nifty Total Mkt | 11783.70 | 11711.00 to 11923.05 |
Nifty Microcap250 | 20886.65 | 20742.30 to 21131.55 |
Sec Re Ncd 8.50% Sr.iv | 918.00 | 918.00 to 918.00 |
Foce India Limited | 908.00 | 908.00 to 908.00 |
Sec Re Ncd 8.89% Sr.viii | 950.00 | 950.00 to 950.00 |
Sec Re Ncd 9% Sr.iv | 1010.45 | 1010.45 to 1010.45 |
Zodiac Energy Limited | 552.10 | 552.10 to 552.10 |
Vivo Collab Solutions Ltd | 86.70 | 86.50 to 86.70 |
Goi Loan 5.63% 2026 | 97.80 | 97.80 to 97.80 |
Sec Re Ncd 9.25% Sr.vii | 973.70 | 973.70 to 973.70 |
A B Cotspin India Limited | 269.75 | 269.75 to 269.75 |
2.50%goldbonds2030sr-ix | 7094.99 | 7061.00 to 7118.00 |
Mahalaxmi Rubtech Limited | 318.50 | 315.50 to 360.00 |
Cambridge Tech Enter Ltd | 100.90 | 100.90 to 100.90 |
Ags Transact Tech Ltd | 74.00 | 73.40 to 76.40 |
Mallcom (india) Limited | 1036.75 | 1027.40 to 1067.90 |
Goi Loan 6.54% 2032 | 98.50 | 97.65 to 98.50 |
Garware Hi-tech Films Ltd | 1775.80 | 1760.50 to 1820.00 |
Sec Re Ncd 10.49% Sr.vii | 1000.00 | 1000.00 to 1000.00 |
Adani Wilmar Limited | 344.25 | 342.60 to 351.90 |
Sec Re Ncd 11% Sr.v | 991.00 | 991.00 to 1019.00 |
Fiberweb India Limited | 36.05 | 35.50 to 36.45 |
Vedant Fashions Limited | 932.60 | 923.00 to 956.25 |
Megastar Foods Limited | 291.00 | 287.95 to 298.40 |
Restaurant Brand Asia Ltd | 105.10 | 99.00 to 105.70 |
Sec Re Ncd Sr.v | 1170.05 | 1170.05 to 1200.55 |
Motilalamc - Momomentum | 67.10 | 66.56 to 67.79 |
Ion Exchange (india) Ltd | 556.45 | 551.00 to 566.45 |
Maha Rashtra Apex Copr. L | 134.90 | 131.10 to 138.95 |
Softtech Engineers Ltd | 352.45 | 341.10 to 362.90 |
Sec Re Ncd 8.66% Sr.vi | 960.00 | 960.00 to 960.00 |
Priti International Ltd | 173.90 | 172.00 to 178.50 |
Zydus Lifesciences Ltd | 997.40 | 978.30 to 999.75 |
Integra Essentia Limited | 4.35 | 4.35 to 4.35 |
Richa Info Systems Ltd | 91.90 | 91.90 to 92.15 |
2.50%goldbonds2030sr-x | 7129.50 | 7125.00 to 7192.00 |
Raj Rayon Industries Ltd | 22.70 | 22.30 to 23.20 |
Dudigital Global Limited | 77.20 | 71.25 to 77.20 |
Mitcon Con & Eng Ser Ltd | 124.55 | 122.70 to 135.00 |
Seya Industries Limited | 23.30 | 22.05 to 23.90 |
Sp Refractories Limited | 207.50 | 207.50 to 207.95 |
Indo Borax & Chemical Ltd | 176.65 | 174.85 to 181.95 |
Motilalamc - Molowvol | 35.34 | 35.07 to 35.95 |
Debock Industries Limited | 8.25 | 8.20 to 8.40 |
Shaily Eng Plastics Ltd | 618.35 | 602.40 to 628.00 |
Gmr Pow And Urban Infra L | 70.55 | 69.95 to 70.55 |
Avro India Limited | 133.70 | 132.25 to 136.95 |
Orissa Bengal Carrier Ltd | 57.30 | 56.40 to 60.00 |
Uma Exports Limited | 100.85 | 100.85 to 102.75 |
Choice International Ltd | 335.80 | 330.30 to 337.80 |
Swaraj Suiting Limited | 213.75 | 213.75 to 215.90 |
Eldeco Hsg & Ind Ltd. | 1100.20 | 1080.50 to 1136.95 |
Ritco Logistics Limited | 264.85 | 261.05 to 271.70 |
Jeena Sikho Lifecare Ltd | 1057.75 | 1045.00 to 1079.00 |
Roto Pumps Limited | 419.75 | 416.25 to 433.75 |
Sadbhav Infra Proj Ltd. | 7.35 | 7.10 to 7.45 |
Softtech Engineers Ltd | 323.60 | 314.00 to 330.00 |
Kpi Green Energy Limited | 1870.00 | 1802.00 to 1884.40 |
Hariom Pipe Industries L | 568.35 | 561.05 to 588.45 |
Jeena Sikho Lifecare Ltd | 1075.45 | 1050.00 to 1117.30 |
Sec Re Ncd 8.75% Sr.i | 1075.00 | 1075.00 to 1075.00 |
Campus Activewear Limited | 248.15 | 245.25 to 252.75 |
Rainbow Childrens Med Ltd | 1464.00 | 1396.00 to 1490.00 |
Nipponamc - Netfauto | 229.29 | 227.37 to 232.87 |
Nip Ind Etf Consumption | 114.19 | 113.33 to 115.99 |
Nip Ind Etf Div Opp | 75.71 | 75.10 to 78.05 |
Relcapamc - Netfgilt5y | 55.43 | 55.32 to 55.52 |
Nip Ind Etf Midcap 150 | 193.34 | 192.90 to 198.10 |
Nip Ind Etf Nifty 100 | 244.43 | 243.00 to 247.57 |
Nip Ind Etf Etf Nv20 | 141.45 | 139.20 to 144.10 |
Nipponamc - Netfpharma | 19.42 | 19.33 to 19.55 |
Nippon India- Nimfxx | 120.90 | 120.64 to 120.97 |
Relcapamc-netfsdl26 | 120.50 | 120.15 to 120.79 |
Silver Touch Techno Ltd | 749.10 | 722.10 to 759.00 |
Life Insura Corp Of India | 979.15 | 970.55 to 1004.00 |
Sec Re Ncd 8.42% Sr.iii | 999.00 | 999.00 to 999.00 |
Vaxtex Cotfab Limited | 1.05 | 1.05 to 1.05 |
Sec Re Ncd 10.49% Sr.vii | 996.80 | 996.80 to 996.80 |
Prudent Corp Adv Ser Ltd | 1636.85 | 1615.05 to 1767.70 |
Le Merite Exports Limited | 72.90 | 72.75 to 76.25 |
Delhivery Limited | 456.85 | 450.55 to 461.95 |
Reliance Chemotex Ind Ltd | 226.90 | 220.75 to 230.00 |
Equippp Soc Imp Tech Ltd | 31.65 | 31.55 to 32.70 |
Innovative Tyres & Tubes | 7.30 | 7.20 to 7.80 |
Cmm Infraprojects Limited | 2.25 | 2.15 to 2.25 |
Sec Re Ncd 8.66% Sr.vi | 973.00 | 973.00 to 973.00 |
Emudhra Limited | 737.05 | 721.70 to 746.00 |
Sec Red Ncd 10.15% Sr. Ii | 998.50 | 998.50 to 998.50 |
Goi Loan 7.54% 2036 | 106.08 | 106.00 to 106.17 |
Sec Re Ncd 8.89% Sr.viii | 940.00 | 940.00 to 940.00 |
Supreme Petrochem Limited | 680.95 | 670.70 to 685.00 |
Venus Pipes & Tubes Ltd | 2106.60 | 2086.60 to 2160.00 |
Samvrdhna Mthrsn Intl Ltd | 131.20 | 129.65 to 132.25 |
Sec Re Ncd 9.40% Sr. Iii | 998.00 | 998.00 to 998.00 |
Sec Re Ncd 10.03% Sr.iv | 980.00 | 980.00 to 980.00 |
Sec Re Ncd 9.75% Sr. Iv | 1067.21 | 1067.20 to 1067.21 |
We Win Limited | 89.75 | 87.50 to 92.00 |
Cheviot Company Limited | 1328.90 | 1325.00 to 1335.00 |
Jupiter Wagons Limited | 406.75 | 396.85 to 418.80 |
Global Education Limited | 241.85 | 240.00 to 246.20 |
Sec Re Ncd Sr.v | 1145.31 | 1145.31 to 1147.00 |
Manorama Industries Ltd | 626.70 | 578.35 to 626.70 |
Goi Loan 8.26% 2027 | 106.01 | 106.00 to 106.05 |
Goi Loan 8.97% 2030 | 113.20 | 113.20 to 113.20 |
Goi Loan 7.38% 2027 | 103.31 | 103.05 to 103.40 |
2.50%goldbonds2030sr-i | 7103.33 | 7100.00 to 7130.00 |
Ngl Fine Chem Limited | 2515.60 | 2482.35 to 2680.00 |
Kck Industries Ltd | 91.90 | 90.50 to 91.95 |
Goi Loan 8.20% 2025 | 105.00 | 105.00 to 105.00 |
Goi Loan 6.69% 2024 | 101.76 | 101.35 to 102.29 |
Goi Loan 8.28%2032 | 107.00 | 106.90 to 107.00 |
Goi Loan 8.30% 2040 | 115.00 | 115.00 to 115.00 |
Kck Industries Ltd | 106.20 | 105.25 to 107.00 |
Cosmo First Limited | 621.30 | 605.25 to 626.90 |
Mangalam Worldwide Ltd | 168.90 | 167.20 to 173.40 |
Zomato Limited | 193.35 | 193.35 to 193.35 |
Dynamic Cables Limited | 427.85 | 421.40 to 443.70 |
Skp Bearing Industri. Ltd | 245.50 | 241.00 to 246.00 |
Nava Limited | 519.65 | 505.05 to 531.00 |
Ram Ratna Wires Limited | 383.25 | 380.25 to 403.10 |
Agni Green Power Ltd | 75.00 | 72.00 to 75.00 |
Sec Re Ncd 9% Sr.iv | 1000.55 | 1000.55 to 1000.55 |
Motilalamc - Mohealth | 35.78 | 35.70 to 37.64 |
Uno Minda Limited | 735.10 | 720.60 to 738.00 |
Loyal Textile Mills Ltd | 589.35 | 586.85 to 613.70 |
Hdfcamc - Hdfcnext50 | 66.25 | 65.57 to 71.96 |
Hdfcamc - Hdfcnif100 | 23.73 | 23.48 to 23.99 |
Gvk Pow. & Infra Ltd. | 10.70 | 10.50 to 11.00 |
Yaari Digi Int Ser Ltd | 11.80 | 11.80 to 11.80 |
Modison Limited | 139.90 | 137.10 to 145.85 |
Agni Green Power Ltd | 72.55 | 71.50 to 75.95 |
Birlaslamc - Momentum | 33.64 | 33.20 to 34.20 |
Birlaslamc - Niftyqlity | 19.07 | 18.91 to 19.33 |
Veekayem Fash & App Ltd | 266.80 | 265.65 to 268.00 |
Gallantt Metal Limited | 325.55 | 315.00 to 326.10 |
Sportking India Limited | 845.75 | 841.50 to 854.75 |
Sec Re Ncd 11% Sr.v | 1073.20 | 1050.00 to 1073.20 |
E2e Networks Limited | 1127.30 | 1035.00 to 1127.30 |
Kshitij Polyline Limited | 5.55 | 5.55 to 5.55 |
Syrma Sgs Technology Ltd | 487.90 | 485.20 to 506.00 |
Motilalamc - Moquality | 180.60 | 179.30 to 181.00 |
Motilalamc - Movalue | 102.15 | 101.11 to 104.85 |
Sec Re Ncd 9.25% Sr.vii | 990.55 | 990.55 to 990.55 |
Goi Loan 8.6% 2028 | 108.50 | 108.50 to 108.50 |
Dreamfolks Services Ltd | 528.70 | 524.10 to 552.00 |
Veekayem Fash & App Ltd | 279.80 | 268.00 to 281.00 |
Grm Overseas Limited | 145.95 | 145.40 to 151.70 |
Sec Re Ncd 0% Sr.vi | 1240.65 | 1240.65 to 1240.65 |
We Win Limited | 83.50 | 83.00 to 86.00 |
Viviana Power Tech Ltd | 361.40 | 361.00 to 361.40 |
Mega Flex Plastics Ltd | 35.35 | 32.25 to 35.35 |
Ameya Precision Eng Ltd | 52.95 | 51.00 to 52.95 |
Jfl Life Sciences Limited | 46.85 | 46.85 to 46.85 |
Jay Jalaram Techno Ltd | 393.75 | 384.15 to 400.00 |
Mitcon Con & Eng Ser Ltd | 128.00 | 125.00 to 129.85 |
Ishan International Ltd | 2.60 | 2.40 to 2.60 |
Ksolves India Limited | 1217.95 | 1175.00 to 1270.85 |
Sec Red Ncd 8.85% Sr. Vi | 984.00 | 984.00 to 985.00 |
Harsha Engineers Int Ltd | 419.40 | 415.00 to 434.65 |
2.50%goldbonds2030sr-ii | 7189.89 | 7105.01 to 7200.00 |
Maks Energy Sol India Ltd | 61.50 | 61.50 to 61.50 |
Sec Red Ncd 10.50% Sr.iii | 1000.00 | 990.00 to 1000.00 |
Hdfcamc - Hdfcqual | 52.55 | 52.16 to 52.87 |
Hdfcamc - Hdfcvalue | 126.82 | 126.12 to 128.49 |
Viviana Power Tech Ltd | 525.95 | 525.90 to 525.95 |
Sec Re Ncd Sr.ii | 1108.70 | 1108.70 to 1108.70 |
Sec Re Ncd 8.70% Sr.iii | 975.10 | 975.10 to 985.00 |
Sec Re Ncd 9.55% Sr.vii | 981.00 | 981.00 to 981.00 |
Sec Re Ncd 9.15% Sr.viii | 978.00 | 976.00 to 978.00 |
Mega Flex Plastics Ltd | 35.50 | 35.50 to 37.80 |
Bharatiya Global Info Ltd | 3.40 | 3.40 to 3.70 |
Sec Re Ncd 9.30% Sr.iv | 980.00 | 980.00 to 980.00 |
Canara Bank | 599.80 | 599.80 to 599.80 |
Devyani International Ltd | 163.00 | 163.00 to 163.00 |
Icici Securities Limited | 723.15 | 723.15 to 723.15 |
Pb Fintech Limited | 1201.70 | 1201.70 to 1201.70 |
Prestige Estate Ltd | 1242.90 | 1242.90 to 1242.90 |
Sec Re Ncd Sr.v | 1105.00 | 1095.00 to 1105.00 |
Sabar Flex India Limited | 20.00 | 19.80 to 20.75 |
Tips Films Limited | 705.80 | 700.00 to 723.95 |
Ishan International Ltd | 2.60 | 2.60 to 2.60 |
Kriti Nutrients Limited | 112.75 | 109.00 to 119.00 |
Tapi Fruit Processing Ltd | 141.00 | 138.00 to 141.00 |
Sec Re Ncd 9.05% Sr.i | 1032.00 | 1032.00 to 1032.00 |
Annapurna Swadisht Ltd | 371.00 | 361.00 to 372.50 |
Kandarp Dg Smart Bpo Ltd | 31.20 | 30.15 to 31.75 |
Maks Energy Sol India Ltd | 57.95 | 57.95 to 60.60 |
Sec Red Ncd 10.35% Sr. Ii | 998.00 | 998.00 to 998.00 |
Electronics Mart Ind Ltd | 227.90 | 215.25 to 232.35 |
Hdfcamc - Hdfcmoment | 33.37 | 33.11 to 33.60 |
Dc Infotech And Comun Ltd | 217.95 | 209.25 to 218.55 |
Tips Films Limited | 679.10 | 679.10 to 718.80 |
Tracxn Technologies Ltd | 97.30 | 96.65 to 100.05 |
Hindcon Chemicals Limited | 59.65 | 56.55 to 61.70 |
Cyber Media Res & Ser Ltd | 140.50 | 140.50 to 140.50 |
Golden Tobacco Limited | 43.05 | 43.05 to 45.00 |
Til Ltd | 215.00 | 215.00 to 215.00 |
Sec Re Ncd 8.94% Sr.vi | 965.00 | 965.00 to 965.00 |
Lloyds Luxuries Limited | 146.80 | 136.20 to 146.80 |
Frog Cellsat Limited | 184.75 | 184.50 to 191.40 |
Future Retail Limited | 2.30 | 2.30 to 2.30 |
Dmcc Speciality Chemicals | 344.65 | 342.00 to 361.00 |
Piramal Pharma Limited | 151.05 | 143.25 to 153.90 |
Hindprakash Industry Ltd | 157.30 | 152.05 to 159.90 |
Sec Re Ncd 9.15% Sr.viii | 959.00 | 959.00 to 959.00 |
Phantom Digital Eff Ltd | 474.95 | 468.00 to 479.90 |
Sec Re Ncd 8.94% Sr.vi | 950.20 | 950.20 to 950.20 |
Dcx Systems Limited | 325.50 | 321.65 to 334.00 |
Sec Re Ncd 9.55% Sr.vii | 960.00 | 911.69 to 960.00 |
Fusion Micro Finance Ltd | 536.00 | 525.00 to 540.00 |
Bikaji Foods Intern Ltd | 530.60 | 526.00 to 536.50 |
Global Health Limited | 1409.00 | 1385.40 to 1444.80 |
Dc Infotech And Comun Ltd | 222.85 | 215.00 to 223.90 |
Faze Three Limited | 424.80 | 423.05 to 429.15 |
Syncom Formu (i) Ltd | 13.95 | 13.70 to 14.20 |
Sec Re Ncd 9.05% Sr.i | 1019.00 | 1019.00 to 1020.00 |
Sec Re Ncd Sr.ii | 1105.80 | 1105.80 to 1105.80 |
Five-star Bus Fin Ltd | 774.70 | 745.00 to 778.90 |
Jtl Industries Limited | 238.75 | 235.00 to 242.00 |
Hdfcamc - Hdfcpvtban | 24.48 | 24.34 to 24.85 |
Inox Green Energy Ser Ltd | 140.95 | 139.25 to 149.00 |
Keystone Realtors Limited | 696.50 | 682.65 to 724.00 |
Integrated Perso Ser Ltd | 172.95 | 172.95 to 172.95 |
Rite Zone Chemcon Ind Ltd | 49.95 | 47.00 to 50.90 |
Zim Laboratories Limited | 119.65 | 118.50 to 125.10 |
Sec Re Ncd 9.45% Sr. I | 991.40 | 990.05 to 999.00 |
Sec Re Ncd Sr. Ii | 1142.00 | 1142.00 to 1142.00 |
Sec Re Ncd 9.60% Sr. Iii | 1000.00 | 1000.00 to 1000.00 |
Sec Re Ncd Sr. Iv | 1149.05 | 1149.05 to 1149.05 |
Sec Re Ncd 10% Sr. V | 1024.90 | 1014.85 to 1024.90 |
Sec Re Ncd Sr. Vi | 1100.00 | 1100.00 to 1100.00 |
Sec Re Ncd 10.50% Sr.ii | 1065.00 | 1065.00 to 1065.00 |
Aaa Technologies Limited | 129.20 | 128.00 to 135.55 |
Vinny Overseas Limited | 4.80 | 4.70 to 4.80 |
Vital Chemtech Limited | 90.40 | 88.60 to 93.00 |
Univa Foods Limited | 6.95 | 6.95 to 6.95 |
Amiable Logistics (i) Ltd | 77.00 | 77.00 to 77.00 |
Dj Mediaprint & Log Ltd | 277.95 | 256.30 to 284.00 |
Hybrid Financial Service | 8.90 | 8.80 to 9.30 |
Vertoz Advertising Ltd | 842.45 | 834.60 to 874.90 |
Anzen Ind Ene Yld Plu Tru | 101.80 | 101.80 to 101.80 |
Dharmaj Crop Guard Ltd | 236.25 | 233.60 to 239.95 |
Sdl Ml 7.39% 2026 | 101.40 | 101.40 to 101.40 |
Sec Re Ncd 8.70% Sr.iii | 975.18 | 975.18 to 975.18 |
Hybrid Financial Service | 9.10 | 9.00 to 9.20 |
Kotakmamc - Kotaksilve | 82.13 | 81.11 to 83.44 |
Arham Technologies Ltd | 149.55 | 149.55 to 149.55 |
Shriram Finance Limited | 2588.55 | 2575.15 to 2658.00 |
Goi Loan 7.41% 2036 | 104.39 | 104.00 to 104.50 |
Sec Red Ncd 9.40% Sr. V | 1093.10 | 1093.10 to 1093.10 |
Sec Red Ncd 9.70% Sr. V | 1075.01 | 1075.01 to 1080.00 |
Sec Red Ncd 9.31% Sr.iii | 1023.00 | 1023.00 to 1023.00 |
Sec Red Ncd Sr.ix | 1530.00 | 1530.00 to 1530.00 |
Sec Red Ncd Sr.x | 1650.00 | 1650.00 to 1650.00 |
Sec Red Ncd 9% Sr.v | 1020.00 | 1020.00 to 1020.05 |
Sec Red Ncd Sr.viii | 1439.90 | 1439.90 to 1439.90 |
Abans Holdings Limited | 423.80 | 420.50 to 428.90 |
Landmark Cars Limited | 784.25 | 781.25 to 800.00 |
Paras Petrofils Ltd. | 3.60 | 3.60 to 3.60 |
Sec Red Ncd 9.70% Sr. V | 1056.00 | 1055.00 to 1056.00 |
Sec Red Ncd 9.6% Sr.vi | 1053.01 | 1053.01 to 1053.01 |
Sec Red Ncd 8.75% Sr.iii | 1000.11 | 1000.11 to 1000.11 |
Sec Red Ncd 8.66% Sr.ii | 1010.00 | 1005.00 to 1010.00 |
Arham Technologies Ltd | 316.05 | 285.00 to 316.05 |
Kfin Technologies Limited | 786.25 | 778.50 to 816.00 |
Elin Electronics Limited | 168.50 | 165.00 to 170.70 |
Sec Re Ncd 8.94% Sr.ii | 975.00 | 975.00 to 975.00 |
Omkar Spl Chem Ltd | 7.10 | 6.90 to 7.30 |
Homesfy Realty Limited | 879.50 | 839.35 to 879.50 |
Sec Red Ncd 9.30% Sr. Ii | 1040.00 | 1040.00 to 1040.00 |
Sec Red Ncd 9.7% Sr.vii | 1156.00 | 1156.00 to 1156.00 |
Avonmore Cap&mgt Serv Ltd | 119.55 | 116.10 to 120.55 |
Radiant Cash Mgmt Ser Ltd | 86.00 | 85.25 to 89.05 |
Wonder Electricals Ltd | 1033.10 | 984.95 to 1033.10 |
Sec Red Ncd 9.22% Sr.ii | 989.41 | 989.41 to 1188.00 |
Sec Re Ncd 9.30% Sr.i | 952.00 | 950.20 to 952.00 |
2.50%goldbonds2030sr-iii | 7183.14 | 7105.01 to 7240.00 |
Indiabulls Ent Ltd | 13.90 | 13.50 to 14.90 |
Dollex Agrotech Limited | 44.90 | 44.00 to 46.00 |
Moxsh Overseas Educon Ltd | 120.00 | 118.00 to 120.00 |
Homesfy Realty Limited | 774.85 | 739.95 to 785.00 |
Manomay Tex India Ltd | 191.60 | 186.05 to 192.85 |
Rbm Infracon Limited | 482.05 | 459.00 to 486.70 |
Goi Loan 6.89% 2025 | 102.50 | 102.50 to 104.35 |
Baid Finserv Limited | 21.90 | 21.45 to 22.70 |
Styrenix Performance Ltd | 1638.65 | 1631.10 to 1678.00 |
Sec Re Ncd Sr.v | 1092.00 | 1092.00 to 1092.00 |
Sec Re Ncd 9.80% Sr.vii | 925.00 | 925.00 to 925.00 |
360 One Wam Limited | 791.95 | 768.05 to 796.35 |
Sec Re Ncd 8.65% Sr.v | 919.00 | 908.00 to 919.00 |
Sah Polymers Limited | 101.05 | 99.15 to 106.75 |
Sec Re Ncd 8.5% Sr.i | 1000.00 | 1000.00 to 1000.00 |
Goi Loan 8.83% 2041 | 119.35 | 116.70 to 119.35 |
Sec Re Ncd 0% Sr.ii | 1075.00 | 1075.00 to 1075.00 |
Sec Re Ncd 8.75% Sr.iii | 960.80 | 960.80 to 960.80 |
Aarti Surfactants Limited | 209.00 | 209.00 to 235.00 |
Sdl Tn 7.94% 2032 | 100.00 | 95.00 to 100.00 |
Ducol Orgs And Colours Lt | 122.15 | 122.00 to 131.00 |
Sec Re Ncd 9.85% Sr.viii | 921.79 | 921.79 to 921.79 |
Penta Gold Limited | 4.35 | 3.95 to 4.35 |
Sec Re Ncd 0% Sr.iv | 1055.00 | 1055.00 to 1055.00 |
Kamdhenu Ventures Limited | 183.25 | 181.00 to 191.90 |
Bartronics India Limited | 24.90 | 24.45 to 24.90 |
Sec Re Ncd 9.65% Sr.iii | 992.00 | 992.00 to 992.00 |
Aarti Pharmalabs Limited | 511.90 | 508.00 to 518.35 |
Aristo Bio T And Lifesc L | 80.00 | 80.00 to 80.00 |
Sec Re Ncd 0% Sr.vii | 1010.00 | 1010.00 to 1010.00 |
Sec Re Ncd 9.45% Sr.i | 980.00 | 941.00 to 1170.00 |
Gayatri Rubb And Chem Ltd | 290.75 | 290.75 to 290.75 |
Sec Re Ncgb 8.25% Strpp A | 252.50 | 252.50 to 256.55 |
Sec Re Ncgb 8.25% Strpp B | 250.00 | 250.00 to 256.00 |
Sec Re Ncgb 8.25% Strpp C | 253.50 | 253.50 to 255.00 |
Hdfcamc - Hdfcbse500 | 34.52 | 34.02 to 34.59 |
Hdfcamc - Hdfcmid150 | 18.97 | 18.80 to 19.12 |
Hdfcamc - Hdfcsml250 | 158.72 | 157.68 to 160.00 |
Sec Re Ncd 9.16% Sr.v | 960.60 | 960.60 to 960.60 |
Agarwal Float Glass I Ltd | 69.90 | 69.90 to 69.90 |
Sec Re Ncd 10% Sr.iv | 960.15 | 960.15 to 960.15 |
Shreeoswal S And Che Ltd | 37.60 | 36.10 to 39.50 |
Bartronics India Limited | 24.05 | 24.05 to 24.05 |
Hindprakash Industry Ltd | 154.65 | 150.00 to 158.40 |
Shera Energy Limited | 197.50 | 197.50 to 204.40 |
Nmdc Steel Limited | 66.50 | 64.80 to 67.15 |
Pondy Oxides & Chem Ltd | 691.35 | 682.50 to 718.95 |
Agarwal Float Glass I Ltd | 68.20 | 65.85 to 70.00 |
Lexus Granito (india) Ltd | 45.65 | 44.15 to 47.35 |
Divgi Torqtransfer Syst L | 832.70 | 830.00 to 840.85 |
Vertexplus Technologies L | 157.70 | 157.70 to 157.80 |
Sec Re Ncd 9.40% Sr.iii | 987.99 | 961.00 to 987.99 |
Sec Re Ncd 9.55% Sr.iv | 920.00 | 900.00 to 920.00 |
Sec Re Ncd Sr.iii | 1085.70 | 1085.70 to 1085.70 |
Srivasavi Adhesive Tape L | 115.35 | 114.05 to 116.75 |
2.50%goldbonds2031sr-iv | 7111.20 | 7102.35 to 7132.00 |
Sanco Industries Limited | 7.20 | 6.55 to 7.20 |
Vertexplus Technologies L | 166.00 | 166.00 to 166.00 |
Sdl Pn 7.63% 2039 | 99.00 | 99.00 to 99.00 |
Axisamc - Axsensex | 74.73 | 74.02 to 75.89 |
Sec Re Ncd 9.25% Sr.ii | 960.00 | 960.00 to 960.00 |
Fut Lifestyle Fash Ltd | 2.05 | 1.95 to 2.05 |
Share Ind. Securities Ltd | 1140.00 | 1140.00 to 1200.00 |
Sec Re Ncd 9.71% Sr.viii | 880.00 | 880.00 to 880.00 |
Aki India Limited | 19.10 | 19.00 to 19.85 |
Vels Film International L | 63.50 | 63.50 to 63.50 |
Asian Hotels (north) Ltd | 144.05 | 143.00 to 144.05 |
Quality Foils (india) Ltd | 124.00 | 124.00 to 124.00 |
Nirman Agri Gentics Ltd | 239.95 | 231.00 to 252.00 |
Goi Tbill 364d-11/04/24 | 99.81 | 99.64 to 99.81 |
Sec Re Ncd Sr.iii | 1055.00 | 1055.00 to 1055.00 |
Mangalam Organics Limited | 382.00 | 370.00 to 398.00 |
Tecil Chemicals | 23.80 | 23.80 to 23.80 |
Music Broadcast Limited | 102.70 | 100.00 to 102.70 |
Shree Vasu Logistics Ltd | 222.05 | 214.90 to 224.90 |
Pattech Fitwell Tub Com L | 94.60 | 94.60 to 96.00 |
Sec Re Ncd Sr.vi | 1075.00 | 1075.00 to 1075.00 |
A G Universal Limited | 58.25 | 55.05 to 59.85 |
Sec Re Ncd 9.65% Sr.i | 980.00 | 942.00 to 982.00 |
Robust Hotels Limited | 165.05 | 164.10 to 166.00 |
Kirloskar Pneumatic Com L | 1077.25 | 1054.00 to 1150.00 |
Sec Re Ncd 9.57% Sr.ii | 980.00 | 980.00 to 980.00 |
Sotac Pharmaceuticals Ltd | 126.00 | 123.00 to 126.00 |
Sec Re Ncd 9.80% Sr.v | 762.50 | 762.50 to 762.50 |
Mos Utility Limited | 192.55 | 188.50 to 204.50 |
Virinchi Limited | 38.55 | 38.05 to 40.25 |
Sec Re Ncd 10.30% Sr.vii | 910.00 | 910.00 to 910.00 |
Goi Tbill 364d-18/04/24 | 99.90 | 99.90 to 99.90 |
Pattech Fitwell Tub Com L | 99.55 | 99.00 to 100.40 |
Sec Re Ncd 8.30% Sr.iii | 1024.00 | 1024.00 to 1024.00 |
Sec Re Ncd 8.40% Sr.v | 1000.00 | 1000.00 to 1005.00 |
Sec Re Ncd Sr.vi | 1020.00 | 1020.00 to 1020.00 |
Goi Tbill 364d-02/05/24 | 99.80 | 99.80 to 99.83 |
A G Universal Limited | 60.00 | 57.10 to 60.00 |
Ndl Ventures Limited | 104.80 | 103.50 to 107.90 |
Race Eco Chain Limited | 331.85 | 323.50 to 337.65 |
Atam Valves Limited | 201.75 | 190.10 to 209.00 |
Sec Re Ncd Sr.v | 1075.00 | 1075.00 to 1075.00 |
Sdl Wb 8.02% 2037 | 100.00 | 100.00 to 100.00 |
Nexus Select Trust | 133.54 | 131.51 to 134.00 |
Oswal Greentech Limited | 34.80 | 34.20 to 35.45 |
Sec Re Ncd 10% Sr.i | 1070.00 | 1070.00 to 1070.00 |
Jyoti Structures | 28.00 | 27.00 to 29.25 |
Atam Valves Limited | 194.70 | 190.00 to 196.70 |
Eimco Elecon (india) Ltd | 2127.60 | 2100.00 to 2296.00 |
Ge T&d India Limited | 1127.45 | 1100.00 to 1185.00 |
Manomay Tex India Ltd | 188.40 | 182.30 to 192.45 |
Manorama Industries Ltd | 634.00 | 625.00 to 665.00 |
The Invest Trust Of Ind L | 146.25 | 145.00 to 149.95 |
Goi Tbill 364d-16/05/24 | 99.65 | 99.39 to 99.65 |
Andhra Cements Limited | 95.75 | 94.35 to 98.45 |
Sec Re Ncd 9.48% Sr.v | 925.00 | 925.00 to 925.00 |
Goi Tbill 364d-23/05/24 | 99.15 | 99.15 to 99.15 |
Goi Tbill 364d-09/05/24 | 99.83 | 99.80 to 99.85 |
Gravita India Limited | 934.40 | 934.40 to 934.40 |
Pavna Industries Limited | 526.40 | 518.00 to 535.80 |
Goi Tbill 364d-30/05/24 | 99.40 | 99.40 to 99.40 |
Sec Re Ncd 9.80% Sr.ii | 849.00 | 849.00 to 970.00 |
Kalpataru Project Int Ltd | 1241.65 | 1204.20 to 1251.25 |
Goi Loan 6.13% 2028 | 97.68 | 97.68 to 97.68 |
Electrotherm (i) Ltd. | 832.45 | 832.45 to 832.45 |
Kritika Wires Limited | 23.60 | 23.60 to 23.60 |
Latteys Industries Ltd | 16.45 | 16.45 to 16.50 |
Sky Gold Limited | 1268.00 | 1201.10 to 1315.45 |
Goi Tbill 364d-25/04/24 | 99.85 | 99.85 to 99.85 |
Krishca Strapping Sltn L | 241.90 | 241.05 to 255.00 |
Ptc Industries Limited | 7648.85 | 7619.15 to 7873.50 |
Remus Pharmaceuticals L | 8012.35 | 7860.00 to 8179.95 |
Goi Tbill 364d-06/06/24 | 98.75 | 98.75 to 98.75 |
Hdfc Gold Etf | 62.33 | 62.03 to 62.84 |
Hdfcamc - Hdfcnifban | 49.56 | 49.30 to 50.80 |
Hdfcamc - Hdfcnifty | 246.50 | 245.08 to 249.95 |
Hdfcamc - Hdfcsensex | 81.85 | 81.21 to 83.69 |
Cie Automotive India Ltd | 490.35 | 478.00 to 492.60 |
Titagarh Rail Systems Ltd | 1065.30 | 1050.10 to 1089.00 |
Cords Cable Indus Ltd. | 188.75 | 184.00 to 188.75 |
Goi Loan 7.3% 2053 | 103.29 | 103.00 to 103.29 |
Infollion Research Ser L | 231.60 | 224.60 to 237.95 |
Sarthak Metals Limited | 257.65 | 249.85 to 257.90 |
Ghcl Textiles Limited | 82.50 | 80.90 to 86.10 |
Sahana System Limited | 931.80 | 920.00 to 957.00 |
Mahalaxmi Rubtech Limited | 201.85 | 200.10 to 207.00 |
Kore Digital Limited | 1079.60 | 1016.00 to 1097.90 |
Shah Metacorp Limited | 4.05 | 3.95 to 4.20 |
Power Instrument (g) Ltd | 74.30 | 74.30 to 77.25 |
Sec Re Ncd 8.65% Sr.v | 900.00 | 900.00 to 904.20 |
Sec Re Ncd 9% Sr.vi | 956.80 | 956.80 to 956.80 |
Sec Re Ncd 0% Sr.vii | 915.00 | 915.00 to 915.00 |
Uravi T And Wedg Lamp Ltd | 533.55 | 450.00 to 533.55 |
Accuracy Shipping Limited | 9.45 | 9.45 to 9.45 |
Sec Re Ncd 8.35% Sr.i | 1017.00 | 1017.00 to 1017.00 |
Goi Tbill 364d-28/06/24 | 98.75 | 98.75 to 98.80 |
Sdl Ap 7.14% 2037 | 93.00 | 93.00 to 93.00 |
Spectrum Talent Mgmt Ltd | 98.40 | 96.00 to 99.80 |
Urban Enviro Waste Mgmt L | 344.95 | 335.00 to 350.50 |
Sec Re Ncd 0% Sr.ii | 1038.00 | 1038.00 to 1038.00 |
Aartech Solonics Limited | 214.95 | 214.95 to 230.00 |
Sec Re Ncd Sr.iii | 1043.00 | 1042.28 to 1065.36 |
2.50%goldbonds2031sr-i | 7163.48 | 7120.02 to 7184.50 |
Sec Re Ncd Sr.ii | 1075.00 | 1075.00 to 1075.00 |
Goi Tbill 364d-04/07/24 | 98.81 | 98.81 to 98.81 |
Cell Point (india) Ltd | 39.15 | 38.65 to 39.65 |
Alankit Limited | 18.10 | 18.10 to 18.25 |
Senco Gold Limited | 924.25 | 917.00 to 938.80 |
Vilin Bio Med Limited | 21.00 | 21.00 to 21.10 |
Lloyds Metals N Energy L | 711.90 | 703.05 to 749.00 |
Sec Red Ncd 9.57% Sr. V | 996.35 | 996.35 to 996.35 |
Sec Red Ncd 10% Sr. Vi | 1050.00 | 1040.00 to 1050.00 |
Greenchef Appliances Ltd | 89.60 | 85.60 to 90.85 |
Magson Retail And Dist L | 104.55 | 104.55 to 106.50 |
Utkarsh Small Fin Bank L | 55.85 | 55.40 to 57.45 |
Global Pet Industries Ltd | 105.00 | 104.90 to 105.30 |
Career Point Limited | 330.45 | 316.00 to 331.65 |
Silgo Retail Limited | 33.80 | 32.90 to 34.80 |
Sec Re Ncd Sr.vi | 1032.90 | 1032.90 to 1032.90 |
Lagnam Spintex Limited | 158.80 | 158.80 to 158.80 |
R.p.p Infra Projects Ltd. | 122.50 | 122.50 to 124.95 |
Sec Re Ncd 11.02% Sr.v | 1085.00 | 1051.20 to 1085.00 |
Ucal Limited | 172.80 | 169.05 to 181.05 |
Starteck Finance Limited | 264.35 | 264.35 to 264.35 |
Miraeamc - Banketf | 489.41 | 487.21 to 496.92 |
Netweb Tech India Ltd | 1852.65 | 1852.65 to 1852.65 |
Synoptics Technologies L | 121.10 | 118.00 to 122.25 |
Tridhya Tech Limited | 29.50 | 29.50 to 33.10 |
Sec Re Ncd Sr Iii | 1023.52 | 1023.52 to 1023.52 |
Sec Re Ncd 10.75% Sr.iii | 1054.75 | 1036.32 to 1060.00 |
Sec Re Ncd 0% Sr.iv | 1000.00 | 1000.00 to 1000.00 |
Modison Limited | 138.20 | 136.00 to 143.70 |
Sec Re Ncd 9.25% Sr Ii | 950.20 | 950.20 to 950.20 |
Drone Destination Limited | 254.90 | 248.30 to 263.40 |
Prozone Realty Limited | 33.75 | 33.10 to 34.75 |
Sec Red Ncd Sr. Vii | 1998.99 | 1998.99 to 1998.99 |
Sec Re Ncd 9.71% Sr Viii | 975.00 | 975.00 to 975.00 |
Goi Tbill 364d-18/07/24 | 98.54 | 98.54 to 98.55 |
Sec Re Ncd 9.65% Sr I | 1030.46 | 1030.46 to 1030.46 |
Sec Re Ncd 10.15% Sr Vii | 1009.20 | 1009.20 to 1009.20 |
Sec Re Ncd 10.25% Sr.ii | 1005.95 | 1005.80 to 1005.95 |
Service Care Limited | 62.80 | 57.75 to 62.95 |
Tvs Holdings Limited | 9011.75 | 8915.50 to 9199.95 |
Sec Re Ncd 8.25% Sr 1 | 1048.50 | 1046.00 to 1048.50 |
Sec Re Ncd Sr 2 | 1046.00 | 1046.00 to 1046.00 |
Sec Re Ncd 8.30% Sr 3 | 1024.00 | 1024.00 to 1024.00 |
Sec Re Ncd 8.40% Sr 5 | 1039.45 | 1039.45 to 1039.45 |
Goi Tbill 364d-01/08/24 | 97.78 | 97.78 to 97.78 |
Aarey Drugs & Pharm Ltd | 55.05 | 54.10 to 56.20 |
S S Infra Devp Consl Ltd | 2.65 | 2.65 to 2.65 |
Goi Tbill 364d-08/08/24 | 97.92 | 97.92 to 97.92 |
Guj. Apollo Ind. Ltd. | 270.60 | 260.00 to 275.00 |
Sec Re Ncd 9.48% Sr V | 950.20 | 950.20 to 950.20 |
Goi Loan 7.18% 2033 | 102.15 | 102.15 to 102.15 |
Concord Biotech Limited | 1617.75 | 1609.95 to 1658.80 |
Yasons Chemex Care Ltd | 28.20 | 27.45 to 28.80 |
Shri Techtex Limited | 71.70 | 69.65 to 71.90 |
Srg Housing Finance L | 279.70 | 275.00 to 288.00 |
Yasho Industries Limited | 1902.25 | 1890.00 to 1936.45 |
Dolphin Off Ent (ind) L | 503.35 | 503.35 to 503.35 |
Setubandhan Infra Ltd | 0.70 | 0.70 to 0.70 |
Goi Tbill 364d-25/07/24 | 98.41 | 98.41 to 98.42 |
Sec Re Ncd 9.90% Sr.iv | 765.00 | 685.00 to 765.50 |
Sec Re Ncd 10.15% Sr.vii | 950.00 | 950.00 to 950.00 |
Tvs Supply Chain Sol L | 175.05 | 173.95 to 179.90 |
Aartech Solonics Limited | 258.20 | 250.50 to 262.00 |
Sec Re Ncd Sr 6 | 990.00 | 990.00 to 990.00 |
Oriana Power Limited | 1847.55 | 1847.55 to 1847.55 |
Redtape Limited | 737.80 | 732.00 to 740.60 |
Vinsys It Services Ind Lt | 354.50 | 346.00 to 359.95 |
Sec Re Ncd Sr.iv | 1030.01 | 1030.01 to 1030.01 |
Sec Re Ncd 8.5% Sr.iii | 988.00 | 988.00 to 988.00 |
Aeroflex Industries Ltd | 153.65 | 152.55 to 158.00 |
Yudiz Solutions Limited | 81.40 | 81.15 to 86.70 |
Sungarner Energies Ltd | 284.30 | 284.30 to 284.30 |
Wonder Electricals Ltd | 1127.00 | 1019.70 to 1127.00 |
Miraeamc - Mafsetf | 22.13 | 21.98 to 22.50 |
Miraeamc - Maesgetf | 37.44 | 37.33 to 38.09 |
Miraeamc - Manv30f | 180.54 | 179.15 to 181.83 |
Miraeamc - Mamfgetf | 131.75 | 130.54 to 136.20 |
Miraeamc - Mam150etf | 19.11 | 19.01 to 19.51 |
Miraeamc - Manxt50 | 667.72 | 661.63 to 674.00 |
Miraeamc - Man50etf | 237.63 | 236.28 to 240.97 |
Dolphin Off Ent (ind) L | 352.90 | 347.00 to 374.70 |
Jio Fin Services Ltd | 375.90 | 374.35 to 385.85 |
Sec Re Ncd Sr Vi | 990.00 | 990.00 to 990.00 |
Utiamc - Nifmid150 | 189.50 | 188.17 to 190.80 |
Sandur Mang & Iron Ores L | 514.30 | 509.80 to 542.80 |
C P S Shapers Limited | 373.95 | 373.95 to 373.95 |
Rishabh Instruments Ltd | 464.50 | 459.85 to 474.35 |
Sec Re Ncd 9.10% Sr I | 1000.00 | 1000.00 to 1000.00 |
Sec Re Ncd 9.25% Sr Iii | 1005.00 | 1005.00 to 1005.00 |
Sec Re Ncd 9.40% Sr V | 991.32 | 986.65 to 996.00 |
Sdl Ap 7.44% 2033 | 95.00 | 95.00 to 95.00 |
Sungarner Energies Ltd | 419.80 | 410.00 to 419.80 |
Goi Tbill 364d-05/09/24 | 97.47 | 97.29 to 97.47 |
Atal Realtech Limited | 9.25 | 9.25 to 10.10 |
Diamond Power Infra Ltd | 821.95 | 810.00 to 822.00 |
R R Kabel Limited | 1689.55 | 1677.05 to 1720.00 |
Ems Limited | 458.05 | 450.55 to 464.95 |
Semac Consultants Limited | 2213.50 | 2213.50 to 2330.00 |
Sec Re Ncd Sr Viii | 1069.00 | 1069.00 to 1069.00 |
C P S Shapers Limited | 368.00 | 368.00 to 368.00 |
Zaggle Prepa Ocean Ser L | 306.65 | 302.00 to 309.90 |
Naviamc - Navinifty | 226.63 | 225.40 to 231.16 |
Basilic Fly Studio Ltd | 395.75 | 393.00 to 417.90 |
Ratnaveer Precision Eng L | 138.05 | 137.00 to 142.45 |
Goi Tbill 364d-22/08/24 | 96.98 | 96.97 to 96.98 |
Pramara Promotions Ltd | 122.85 | 122.30 to 122.85 |
Saroja Pharma Indus Ind L | 46.65 | 46.40 to 46.95 |
Sec Re Ncd 10.25% Sr Xii | 990.00 | 990.00 to 990.00 |
Goi Tbill 364d-11/07/24 | 98.16 | 98.16 to 98.17 |
Jsw Infrastructure Ltd | 258.50 | 253.40 to 264.00 |
Astron Paper Bord Mil Ltd | 22.55 | 22.55 to 22.55 |
Sec Re Ncd 9.65% Sr I | 971.01 | 971.01 to 971.01 |
Goi Tbill 364d-27/09/24 | 97.00 | 97.00 to 97.00 |
Sec Re Ncd 10.75% Sr Xi | 912.20 | 912.20 to 912.20 |
Sec Re Ncd 10.50% Sr.vii | 939.90 | 939.90 to 939.90 |
Goi Tbill 364d-12/09/24 | 97.38 | 97.20 to 97.42 |
Sec Re Ncd Sr.ii | 1043.90 | 1030.00 to 1064.00 |
Motilalamc - Monifty500 | 21.18 | 21.04 to 21.26 |
Miraeamc - Sensexetf | 74.28 | 73.88 to 75.46 |
Goi Tbill 364d-03/10/24 | 96.60 | 96.50 to 96.60 |
Chavda Infra Limited | 145.00 | 141.30 to 150.50 |
Holmarc Opto Mechatro L | 107.45 | 105.00 to 107.45 |
Thejo Engineering Limited | 3043.60 | 3003.55 to 3188.80 |
Kundan Edifice Limited | 158.00 | 156.65 to 164.00 |
Madhusudan Masala Limited | 132.70 | 128.10 to 142.00 |
Nuvama Wealth Manage Ltd | 5234.15 | 5171.00 to 5384.90 |
Sec Re Ncd 8% Sr I | 1050.00 | 1040.00 to 1080.00 |
Sec Re Ncd 7.80% Sr V | 1028.00 | 1028.00 to 1030.00 |
Sec Re Ncd 8.10% Sr Vi | 1041.30 | 1041.30 to 1041.30 |
Sec Re Ncd Sr.vi | 989.63 | 989.63 to 989.63 |
Goi Tbill 364d-19/09/24 | 95.82 | 95.82 to 95.82 |
Kody Technolab Limited | 1074.00 | 1049.95 to 1074.00 |
2.50%goldbonds2031sr-ii | 7190.72 | 7102.00 to 7200.00 |
Cellecor Gadgets Limited | 271.85 | 260.35 to 276.40 |
Hi Green Carbon Limited | 202.40 | 200.10 to 209.00 |
Marco Cable & Conductor L | 49.50 | 49.50 to 50.45 |
Sec Re Ncd 8.05% Sr Iii | 1060.00 | 1060.00 to 1060.00 |
Goi Tbill 364d-10/10/24 | 95.89 | 95.89 to 95.91 |
Master Components Limited | 149.70 | 148.00 to 153.00 |
Secmark Consultancy Ltd | 111.20 | 106.60 to 113.45 |
Saakshi Medtec N Panels L | 260.20 | 256.00 to 267.90 |
Pioneer Embroideries Ltd | 43.35 | 41.30 to 43.50 |
Sec Re Ncd 0% Sr.vi | 1188.09 | 1170.00 to 1188.09 |
Mangalam Alloys Limited | 42.45 | 42.20 to 42.70 |
Inspire Films Limited | 47.90 | 46.00 to 48.95 |
Vinyas Innovative Tech L | 720.15 | 714.25 to 738.00 |
Arabian Petroleum Limited | 90.20 | 88.00 to 90.65 |
E Factor Experiences Ltd | 151.50 | 151.50 to 154.00 |
Goi Tbill 182d-11/04/24 | 99.81 | 99.80 to 99.85 |
Kontor Space Limited | 85.00 | 81.55 to 86.45 |
Vishnusurya Proj N Infr L | 263.15 | 261.00 to 280.00 |
Sec Re Ncd 9.71% Sr Viii | 980.00 | 980.00 to 980.00 |
Goi Tbill 364d-17/10/24 | 95.95 | 95.95 to 95.95 |
Canarys Automations Ltd | 55.35 | 55.00 to 57.85 |
Goyal Salt Limited | 210.60 | 206.00 to 211.90 |
Irm Energy Limited | 570.10 | 534.05 to 587.40 |
Oneclick Logistics Ind L | 69.20 | 69.20 to 78.25 |
Amara Raja Energy Mob Ltd | 1128.10 | 1110.00 to 1134.75 |
Karnika Industries Ltd | 319.50 | 319.00 to 327.00 |
Sharp Chucks N Machines L | 125.20 | 116.60 to 134.00 |
Avsl Industries Limited | 149.75 | 149.75 to 149.75 |
Miraeamc - Alphaetf | 25.31 | 25.10 to 26.69 |
Plada Infotech Services L | 32.80 | 32.80 to 32.80 |
Ansal Prop & Infra Ltd | 10.45 | 10.05 to 11.05 |
Cmi Limited | 5.15 | 5.00 to 5.15 |
Compuage Infocom Ltd | 4.75 | 4.75 to 4.75 |
Gayatri Projects Ltd | 5.95 | 5.95 to 6.40 |
Poddar House & Dvpt Ltd | 105.35 | 105.10 to 110.90 |
Sec Re Ncd Sr Iii | 1004.00 | 1004.00 to 1004.00 |
Tantia Constructions Ltd | 32.80 | 32.50 to 34.00 |
Patanjali Foods Limited | 1447.40 | 1424.00 to 1465.00 |
Goi Tbill 182d-18/04/24 | 99.51 | 99.51 to 99.51 |
Cello World Limited | 910.90 | 905.25 to 924.45 |
Lt Foods Limited | 223.80 | 217.05 to 226.50 |
Goi Tbill 364d-31/10/24 | 96.37 | 96.37 to 96.37 |
Honasa Consumer Limited | 420.15 | 412.05 to 424.95 |
Sec Re Ncd 9.00% Sr I | 1030.00 | 1030.00 to 1030.00 |
Sec Re Ncd 9.05% Sr Ii | 1032.00 | 1032.00 to 1032.00 |
Sec Re Ncd 9.20% Sr Iii | 1064.00 | 1064.00 to 1070.00 |
Sec Re Ncd 9.35% Sr Iv | 1050.80 | 1050.00 to 1070.00 |
Sec Re Ncd 9.90% Sr Iv | 1060.00 | 1060.00 to 1060.00 |
Arvind And Company | 51.60 | 51.05 to 54.90 |
Asl Industries Limited | 57.75 | 57.75 to 57.75 |
Amines & Plasticizers Ltd | 211.65 | 205.00 to 220.00 |
Esaf Small Finance Bank L | 62.30 | 61.50 to 63.95 |
Womancart Limited | 130.05 | 130.05 to 130.05 |
Laxmi Goldorna House Ltd | 270.70 | 270.10 to 294.00 |
Nitco Limited | 72.30 | 72.30 to 72.30 |
Goi Tbill 182d-09/05/24 | 99.83 | 99.83 to 99.83 |
Goi Tbill 364d-07/11/24 | 96.22 | 96.22 to 96.22 |
Edelamc - Egold | 73.10 | 72.50 to 73.75 |
Lloyds Engg Work Limited | 64.45 | 63.65 to 67.70 |
Max Estates Limited | 358.10 | 352.10 to 374.90 |
Sec Re Ncd 9.25% Sr Ii | 975.55 | 975.55 to 975.55 |
Sec Re Ncd 10.03% Sr X | 959.89 | 959.89 to 959.89 |
Ask Automotive Limited | 311.10 | 307.40 to 318.95 |
Rajgor Castor Derivati L | 44.15 | 42.50 to 44.15 |
On Door Concepts Limited | 294.95 | 285.00 to 294.95 |
Goi Loan 7.32% 2030 | 103.81 | 103.81 to 103.81 |
Shanthala Fmcg Products L | 80.00 | 78.50 to 84.00 |
Sdl Tn 7.65% 2030 | 100.00 | 100.00 to 100.00 |
Goi Tbill 182d-16/05/24 | 99.54 | 99.54 to 99.54 |
Goi Tbill 364d-14/11/24 | 96.30 | 96.30 to 96.30 |
Maitreya Medicare Limited | 175.00 | 175.00 to 177.95 |
Goi Tbill 182d-23/05/24 | 99.31 | 99.31 to 99.31 |
Micropro Software Sol L | 49.00 | 49.00 to 49.50 |
Goi Tbill 364d-21/11/24 | 96.20 | 95.36 to 96.20 |
Indian Renewable Energy | 179.65 | 177.70 to 183.70 |
Talbros Auto. Comp. Ltd | 309.30 | 296.00 to 309.30 |
Gretex Industries Ltd. | 78.55 | 78.55 to 78.55 |
Sec Re Ncd 9.71% Sr Viii | 951.00 | 951.00 to 951.00 |
Allcargo Gati Limited | 107.25 | 106.90 to 110.40 |
Fedbank Financial Ser L | 127.15 | 126.10 to 133.00 |
Gandhar Oil Refine Ind L | 227.30 | 225.85 to 235.00 |
Tata Technologies Limited | 1086.80 | 1076.00 to 1109.80 |
Sec Re Ncd 9.25% Sr Ii | 940.10 | 940.10 to 940.10 |
Sdl Gj 7.4% 2027 | 94.50 | 92.00 to 96.00 |
Flair Writing Indust Ltd | 303.75 | 301.00 to 311.45 |
Rox Hi Tech Limited | 132.55 | 131.10 to 139.20 |
Goi Tbill 182d-30/05/24 | 99.30 | 99.30 to 99.30 |
Goi Tbill 364d-28/11/24 | 95.01 | 95.01 to 95.01 |
Goldkart Jewels Limited | 87.90 | 87.90 to 87.90 |
Sdl Uk 7.54% 2033 | 95.00 | 95.00 to 95.00 |
Sdl Gj 7.58% 2026 | 101.20 | 101.20 to 101.20 |
Sunrest Lifescience Ltd | 70.25 | 63.60 to 72.95 |
Sec Re Ncd 9.65% Sr I | 989.00 | 989.00 to 989.00 |
Delhivery Limited | 444.30 | 444.30 to 444.30 |
Sdl Mh 7.7% 2033 | 90.26 | 90.26 to 90.26 |
Goi Tbill 182d-06/06/24 | 99.20 | 99.20 to 99.20 |
Goi Tbill 364d-05/12/24 | 95.62 | 95.62 to 95.62 |
Sheetal Universal Limited | 64.50 | 64.00 to 64.50 |
Sec Re Ncd 8.50% Sr 3 | 1019.00 | 1019.00 to 1019.00 |
Sec Re Ncd 8.60% Sr 5 | 1036.16 | 1015.48 to 1036.16 |
Sec Re Ncd Sr 2 | 987.12 | 987.12 to 987.12 |
Rockingdeals Circu Eco L | 488.70 | 467.10 to 498.00 |
Sdl Ka 7.72% 2035 | 99.00 | 97.00 to 99.00 |
Atlantaa Limited | 32.95 | 32.30 to 32.95 |
Sdl Up 7.75% 2033 | 98.43 | 98.43 to 98.43 |
Sdl Pn 7.77% 2036 | 96.00 | 96.00 to 96.00 |
Goi Tbill 182d-13/06/24 | 99.08 | 99.01 to 99.08 |
Goi Tbill 364d-12/12/24 | 95.75 | 95.50 to 95.75 |
Goi Tbill 364d-24/10/24 | 96.53 | 96.53 to 96.53 |
Doms Industries Limited | 1817.60 | 1800.00 to 1880.00 |
Icicipramc - Icicialplv | 273.50 | 271.32 to 275.03 |
Icicipramc - Iciciauto | 22.96 | 22.72 to 24.47 |
Icicipramc - Ipru5008 | 49.39 | 49.15 to 50.50 |
Icicipramc - Icici500 | 35.18 | 35.01 to 35.58 |
Icicipramc - Icicicommo | 89.02 | 88.25 to 90.00 |
Icicipramc - Iciciconsu | 105.56 | 105.08 to 107.33 |
Icicipramc-icicifin | 24.16 | 24.11 to 24.70 |
Icicipramc - Icicifmcg | 564.45 | 561.20 to 568.78 |
Icici Prudential Gold Etf | 62.17 | 62.01 to 64.35 |
Icicipramc - Icici10gs | 227.85 | 227.15 to 227.85 |
Icicipramc - Icicipharm | 122.49 | 121.83 to 122.89 |
Icicipramc - Iciciinfra | 87.18 | 86.47 to 88.99 |
Icicipramc - Icicim150 | 193.27 | 192.28 to 195.00 |
Icici Prud Midcap Sel Etf | 158.87 | 158.01 to 162.00 |
Icicipramc - Icicimom30 | 33.84 | 33.44 to 34.32 |
Icicipramc - Icicinxt50 | 68.33 | 67.75 to 70.60 |
Icici Prud Nifty 100 Etf | 257.05 | 255.31 to 267.55 |
Icici Prud Nifty Etf | 247.57 | 246.35 to 256.90 |
Icici Prudential Nv20 Etf | 13.83 | 13.53 to 14.20 |
Icicipramc - Psubankici | 75.62 | 74.85 to 77.80 |
Icicipramc - Icicibankp | 24.26 | 24.06 to 24.61 |
Icicipramc - Iciciqty30 | 190.18 | 187.15 to 193.98 |
Icici Prud Sensex Etf | 827.09 | 823.00 to 844.28 |
Inox India Limited | 1390.65 | 1365.00 to 1473.00 |
Se Re Ncd 9.35% Sr.v Op2 | 1050.30 | 1050.30 to 1050.30 |
Serencd 8.60% Sr.iv Op8 | 1030.00 | 1030.00 to 1030.00 |
Sdl Tn 6.63% 2035 | 93.00 | 93.00 to 93.00 |
Sdl Kl 7.71% 2043 | 97.50 | 97.50 to 97.50 |
Goi Tbill 182d-20/06/24 | 99.00 | 99.00 to 99.00 |
Goi Tbill 364d-19/12/24 | 95.00 | 95.00 to 95.00 |
Muthoot Microfin Limited | 241.70 | 240.00 to 244.95 |
Sheetal Universal Limited | 70.85 | 63.50 to 70.95 |
Suraj Estate Developers L | 405.95 | 393.50 to 410.00 |
Sec Re Ncd 9.21% Sr 1 | 972.25 | 972.00 to 975.00 |
Sec Re Ncd 9.57% Sr 3 | 980.00 | 980.00 to 980.00 |
Sec Re Ncd 10.50% Sr 6 | 980.03 | 976.00 to 980.20 |
Sec Re Ncd 10.25% Sr Xii | 1000.00 | 1000.00 to 1000.00 |
Happy Forgings Limited | 969.15 | 955.00 to 990.00 |
21st Century Mgmt Service | 52.60 | 52.60 to 52.65 |
Azad Engineering Limited | 1316.65 | 1308.80 to 1348.65 |
Graphisads Limited | 50.90 | 50.00 to 52.90 |
Sec Re Ncd 9.60% Sr 2 | 995.00 | 995.00 to 995.00 |
Serencd 8.98% Sr.vi Op2 | 1035.00 | 1035.00 to 1035.00 |
Sec Re Ncd 9.48% Sr V | 1000.00 | 1000.00 to 1000.00 |
Serencd 8.65% Sr.vi Op12 | 1035.09 | 1035.09 to 1035.09 |
Goi Tbill 182d-27/06/24 | 98.75 | 98.50 to 98.75 |
Sec Re Ncd 9.65% Sr I | 1000.00 | 1000.00 to 1000.00 |
Sec Re Ncd 10.75% Sr Xi | 1170.00 | 1170.00 to 1170.00 |
Sec Re Ncd 10.25% Sr Xii | 979.00 | 979.00 to 979.00 |
Accent Microcell Limited | 270.40 | 266.25 to 271.95 |
Sdl Tn 7.43% 2033 | 95.00 | 95.00 to 95.00 |
Sdl Up 7.62% 2034 | 99.00 | 99.00 to 99.00 |
Sec Re Ncd 9.25% Sr Ii | 950.14 | 950.00 to 950.63 |
Sec Re Ncd Sr Iii | 960.00 | 900.00 to 960.00 |
Sec Re Ncd 9.9% Sr Iv | 960.00 | 960.00 to 960.00 |
Sec Re Ncd 10.15% Sr Vii | 999.00 | 999.00 to 999.00 |
Presstonic Engineering L | 141.75 | 140.05 to 152.10 |
Sec Re Ncd 10% Sr 4 | 1028.00 | 1027.95 to 1028.00 |
Bajel Projects Limited | 280.10 | 271.00 to 289.60 |
S J Logistics (india) Ltd | 372.20 | 346.00 to 375.95 |
Secmark Consultancy Ltd | 110.45 | 109.00 to 117.80 |
Sdl Ap 7.7% 2038 | 100.45 | 100.45 to 100.45 |
Goi Tbill 364d-26/12/24 | 95.10 | 95.10 to 95.10 |
Shree Osfm E-mobility Ltd | 121.45 | 118.00 to 121.45 |
Goi Tbill 182d-04/07/24 | 98.42 | 98.42 to 98.44 |
Goi Tbill 364d-02/01/25 | 96.00 | 96.00 to 96.00 |
Goi Tbill 91d-04/04/24 | 99.83 | 99.75 to 99.91 |
Nifty200 Alpha 30 | 25179.05 | 25005.30 to 25446.15 |
Niftym150momntm50 | 58323.65 | 58131.35 to 58816.15 |
Serencd 9.05% Sr.vi Opii | 1024.00 | 1024.00 to 1024.00 |
Serencd8.50%sr.iiciii&iv | 1056.00 | 1055.00 to 1056.00 |
Unserencd9.1%sriiiciii&iv | 1089.72 | 1074.02 to 1089.72 |
Electro Force (india) Ltd | 95.30 | 93.00 to 99.00 |
Digidrive Distributors L | 39.90 | 39.80 to 40.60 |
Himadri Speciality Chem L | 371.25 | 368.10 to 384.00 |
Sec Re Ncd 9.48% Sr V | 990.00 | 990.00 to 990.00 |
Aaa Technologies Limited | 128.05 | 123.00 to 132.80 |
Serencd8.65%sr.iiiciii&iv | 1066.00 | 1066.00 to 1066.00 |
Indifra Limited | 38.45 | 37.15 to 39.00 |
Sundaram Clayton Limited | 1695.95 | 1640.95 to 1745.00 |
Supreme Power Equipment L | 164.90 | 156.90 to 169.00 |
Trident Techlabs Limited | 318.50 | 318.50 to 318.50 |
Sdl Up 7.65% 2034 | 98.00 | 98.00 to 98.00 |
Goi Tbill 364d-09/01/25 | 95.00 | 95.00 to 95.00 |
Goi Tbill 91d-11/04/24 | 99.92 | 99.83 to 99.92 |
Semac Consultants Limited | 3423.35 | 3297.00 to 3484.90 |
Goi Tbill 182d-11/07/24 | 98.38 | 98.37 to 98.38 |
Jyoti Cnc Automation Ltd | 803.10 | 790.60 to 840.60 |
Akanksha Power N Infra L | 98.15 | 96.50 to 100.70 |
Hrh Next Services Limited | 35.00 | 35.00 to 37.30 |
Unserencd8.85%srivciii&iv | 1097.50 | 1097.50 to 1097.50 |
Sec Re Ncd 9.61% Sr.vi | 978.00 | 978.00 to 978.00 |
Sdl Ka 7.68% 2037 | 100.00 | 100.00 to 100.00 |
Kay Cee Energy & Infra L | 281.40 | 279.25 to 281.40 |
Serencd 8.70% Sr.vii Opii | 1000.00 | 1000.00 to 1000.00 |
Sdl Pn 7.79% 2036 | 99.00 | 99.00 to 99.00 |
Goi Tbill 182d-18/07/24 | 98.26 | 98.25 to 98.26 |
Goi Tbill 364d-16/01/25 | 95.13 | 95.13 to 95.13 |
Goi Tbill 91d-18/04/24 | 99.90 | 99.77 to 99.91 |
Commercial Syn Bags Ltd | 73.35 | 73.00 to 75.95 |
Kaushalya Logistics Ltd | 100.30 | 95.25 to 105.00 |
Medi Assist Health Ser L | 512.05 | 503.10 to 519.85 |
Goi Loan 6.68% 2031 | 97.00 | 96.15 to 97.00 |
Zerodhaamc - Liquidcase | 102.00 | 101.99 to 102.01 |
Davangere Sugar Company L | 93.70 | 93.05 to 96.30 |
Bank Of Baroda | 261.30 | 261.30 to 261.30 |
Bank Of India | 141.25 | 141.25 to 141.25 |
Campus Activewear Limited | 233.50 | 233.50 to 233.50 |
Life Insura Corp Of India | 974.60 | 974.60 to 974.60 |
Vedant Fashions Limited | 932.90 | 932.90 to 932.90 |
Nexus Select Trust | 133.86 | 133.86 to 133.86 |
Union Bank Of India | 150.60 | 150.60 to 150.60 |
Sonam Limited | 84.25 | 83.55 to 84.95 |
Bfam - Bankbetf | 48.86 | 48.68 to 50.00 |
Bfam - Niftybetf | 225.04 | 223.44 to 227.74 |
Epack Durable Limited | 197.40 | 196.50 to 203.05 |
2.50%goldbonds2031sr-iii | 7169.49 | 7142.00 to 7230.00 |
Goi Tbill 182d-25/07/24 | 98.00 | 98.00 to 98.00 |
Goi Tbill 364d-23/01/25 | 94.95 | 94.84 to 94.95 |
Goi Tbill 91d-25/04/24 | 99.80 | 99.80 to 99.85 |
Ibl Finance Limited | 56.00 | 55.10 to 56.00 |
Aditya Birla Money Ltd | 122.15 | 118.10 to 122.80 |
Dredging Corp Of India | 815.25 | 802.00 to 834.45 |
Libertyshoesltd | 325.35 | 313.00 to 329.50 |
Pavna Industries Limited | 563.05 | 520.00 to 563.05 |
Marvel Decor Limited | 103.25 | 102.50 to 106.00 |
Perfect Infraengineer Ltd | 45.00 | 43.00 to 45.00 |
Transwind Infra Limited | 25.40 | 24.20 to 25.40 |
Australian Prem Solar I L | 351.25 | 342.00 to 351.25 |
Sec Re Ncd Sr 4 | 1000.00 | 1000.00 to 1000.00 |
Sec Re Ncd Sr 2 | 980.00 | 980.00 to 980.00 |
Goi Tbill 182d-01/08/24 | 98.40 | 98.12 to 98.40 |
Goi Tbill 91d-02/05/24 | 99.82 | 99.82 to 99.82 |
Ptc India Fin Serv Ltd | 44.60 | 43.05 to 45.90 |
Goi Tbill 364d-30/01/25 | 94.58 | 93.59 to 94.58 |
Sec Re Ncd 10.03% Sr X | 970.00 | 970.00 to 970.00 |
Utiamc - Nif10getf | 22.99 | 22.99 to 22.99 |
Intense Technologies Ltd | 123.80 | 121.25 to 128.00 |
Sdl Ka 7.73% 2034 | 98.00 | 98.00 to 98.00 |
Maxposure Limited | 100.45 | 96.80 to 103.65 |
Sec Re Ncd 8.60% Sr 5 | 1013.00 | 1013.00 to 1013.00 |
Hdfcamc Hdfcpsubk | 75.14 | 74.64 to 76.13 |
Dspamc - Healthadd | 120.18 | 119.93 to 121.39 |
Grasim Re.0.50 Ppd Up | 1202.75 | 1190.00 to 1217.85 |
Goi Tbill 91d-09/05/24 | 99.85 | 99.85 to 100.00 |
Sec Re Ncd 8.45% Sr 1 | 981.00 | 981.00 to 981.00 |
Goi Tbill 364d-06/02/25 | 94.64 | 94.64 to 94.64 |
Konstelec Engineers Ltd | 232.60 | 196.00 to 232.60 |
Addictive Learning Tech L | 292.50 | 290.00 to 303.30 |
Goi Tbill 182d-08/08/24 | 96.56 | 96.56 to 97.17 |
Capital Small Fin Bank L | 375.85 | 351.00 to 379.00 |
Jana Small Fin Bank Ltd | 665.05 | 656.00 to 697.80 |
Ndr Invit Trust | 102.50 | 102.50 to 103.00 |
Rashi Peripherals Limited | 343.35 | 338.00 to 358.20 |
Modern Threads India Ltd | 62.30 | 62.30 to 64.80 |
Dspamc - Dspbanketf | 49.39 | 49.06 to 50.03 |
Dspamc - Dspnewetf | 290.18 | 289.60 to 294.68 |
Dspamc - Dspq50etf | 218.15 | 217.80 to 219.52 |
Dspamc - Dspn50etf | 230.46 | 229.26 to 233.62 |
Dspamc - Dsppsbketf | 74.93 | 74.33 to 76.09 |
Dspamc - Dsppvbketf | 24.25 | 24.15 to 24.70 |
Dspamc - Dspsenxetf | 73.98 | 73.66 to 75.47 |
Docmode Health Tech Ltd | 238.60 | 235.25 to 261.35 |
Entero Healthcare Solu L | 1096.00 | 1078.15 to 1146.65 |
Schneider Electric Infra | 819.55 | 799.00 to 835.00 |
Goi Tbill 182d-15/08/24 | 97.50 | 97.50 to 97.50 |
Goi Tbill 364d-13/02/25 | 94.50 | 94.50 to 94.50 |
Goi Tbill 91d-16/05/24 | 99.75 | 99.66 to 99.75 |
Megatherm Induction Ltd | 336.80 | 301.00 to 343.00 |
Licnamc - Licnmid100 | 49.71 | 49.25 to 50.87 |
Baweja Studios Limited | 100.25 | 99.35 to 102.65 |
Shaival Reality Limited | 30.50 | 30.50 to 30.50 |
Kalyani Forge Limited | 438.10 | 429.55 to 444.00 |
Sdl Gj 7.65% 2029 | 100.00 | 100.00 to 100.00 |
Goi Tbill 182d-22/08/24 | 97.85 | 97.85 to 97.85 |
Goi Tbill 364d-20/02/25 | 94.57 | 94.57 to 94.57 |
Goi Tbill 91d-23/05/24 | 99.56 | 99.56 to 99.56 |
Sdl Ts 7.74% 2035 | 100.05 | 100.05 to 100.05 |
Saurashtra Cement Limited | 118.95 | 117.00 to 124.45 |
Alpex Solar Limited | 619.95 | 598.00 to 619.95 |
Skipper Re.0.25 Ppd Up | 190.45 | 189.05 to 201.00 |
Miraeamc - Smallcap | 47.31 | 46.92 to 47.89 |
Polysil Irrigation Syst L | 40.80 | 40.80 to 41.00 |
Dhruv Consultancy Ser Ltd | 112.00 | 112.00 to 113.65 |
2.50%goldbonds2032sr-iv | 7187.89 | 7151.00 to 7219.98 |
Sec Re Ncd 10.25% Sr I | 996.00 | 995.95 to 996.00 |
Sec Re Ncd 10.03% Sr X | 995.00 | 995.00 to 995.00 |
Goi Tbill 182d-29/08/24 | 97.69 | 97.32 to 97.69 |
Goi Tbill 364d-27/02/25 | 93.40 | 93.40 to 93.40 |
Goi Tbill 91d-30/05/24 | 99.49 | 99.49 to 99.49 |
Zerodhaamc - Goldcase | 11.46 | 11.42 to 11.78 |
Sdl Ap 7.7% 2029 | 101.00 | 101.00 to 101.00 |
Wise Travel India Limited | 241.60 | 239.00 to 254.45 |
Sec Re Ncd 10.5% Sr Iv | 1004.00 | 1004.00 to 1004.00 |
Sec Re Ncd 11% Sr V | 1020.00 | 1003.00 to 1020.00 |
Exicom Tele Systems Ltd | 291.65 | 286.00 to 299.00 |
Sec Re Ncd 9.71% Sr Viii | 979.00 | 930.20 to 979.00 |
Archidply Decor Limited | 93.00 | 88.25 to 94.85 |
Atmastco Limited | 288.70 | 269.00 to 290.15 |
Esconet Technologies Ltd | 226.40 | 217.05 to 226.40 |
Modi Rubber Ltd | 104.35 | 98.60 to 105.60 |
Standard Industries Ltd. | 23.15 | 23.00 to 24.20 |
Thaai Casting Limited | 245.70 | 212.05 to 245.70 |
Sec Re Ncd 10.75% Sr Ii | 1004.00 | 1004.00 to 1004.00 |
Sdl Gj 7.43% 2031 | 94.50 | 94.50 to 94.50 |
Sdl Pn 7.47% 2043 | 95.00 | 95.00 to 95.00 |
Goi Tbill 91d-06/06/24 | 99.13 | 99.13 to 99.13 |
Sec Re Ncd 10.25% Sr.iv | 898.00 | 898.00 to 929.00 |
J.g.chemicals Limited | 258.40 | 253.60 to 264.65 |
Sdl Gj 7.58% 2032 | 103.20 | 103.20 to 103.20 |
Goi Tbill 182d-05/09/24 | 97.60 | 97.20 to 97.68 |
Goi Tbill 364d-06/03/25 | 94.25 | 94.25 to 94.25 |
Sec Re Ncd 10.35% Sr Iii | 990.00 | 990.00 to 1019.00 |
Sdl Gj 7.25% 2026 | 97.00 | 97.00 to 97.00 |
Goi Tbill 182d-12/09/24 | 97.63 | 96.56 to 98.00 |
Goi Tbill 91d-13/06/24 | 99.06 | 99.06 to 99.07 |
Atlantaa Limited | 35.10 | 35.10 to 38.75 |
Dsj Keep Learning Ltd | 4.65 | 4.30 to 4.65 |
Sadhav Shipping Limited | 213.55 | 205.00 to 218.00 |
Pratham Epc Projects Ltd | 114.05 | 108.00 to 114.05 |
Owais Metal & Mineral | 947.35 | 930.10 to 947.35 |
Shipping Corp Of Ila Ltd | 46.05 | 46.05 to 46.05 |
Signoria Creation Limited | 170.00 | 158.20 to 174.80 |
Sec Re Ncd 10.40% Sr.ii | 1000.00 | 1000.00 to 1000.00 |
Sec Re Ncd 10.90% Sr.iii | 1000.00 | 1000.00 to 1000.00 |
Sec Re Ncd 11.19% Sr.v | 1000.00 | 1000.00 to 1006.00 |
Sdl Ts 7.7% 2038 | 100.20 | 100.20 to 100.20 |
Goi Tbill 364d-13/03/25 | 93.95 | 93.95 to 93.95 |
Platinum Industries Ltd | 221.90 | 213.30 to 224.75 |
Avp Infracon Limited | 79.40 | 76.05 to 79.40 |
Sec Re Ncd 10.00% Sr. I | 1000.00 | 1000.00 to 1000.00 |
Kotakmamc - Kotakalpha | 49.36 | 48.76 to 49.62 |
Kotakmamc-kotakbketf | 498.95 | 496.70 to 505.25 |
Kotakmamc - Kotakcons | 104.46 | 103.56 to 105.83 |
Kotakmamc - Kotakmid50 | 143.50 | 143.17 to 144.68 |
Kotakmamc - Kotakmnc | 28.57 | 27.31 to 32.76 |
Kotak Nifty Etf | 242.68 | 241.16 to 247.00 |
Kotakmamc - Ktknv20etf | 141.05 | 140.12 to 142.53 |
Kotak Psu Bank | 748.44 | 739.82 to 765.10 |
Lords Chloro Alkali Ltd | 128.05 | 127.00 to 132.00 |
Motilalamc - Morealty | 96.50 | 96.00 to 98.08 |
Motilalamc - Mosmall250 | 15.87 | 15.75 to 16.04 |
Enfuse Solutions Limited | 114.00 | 110.50 to 114.00 |
Enser Communications Ltd | 70.45 | 70.00 to 73.50 |
Sdl Ka 7.64% 2039 | 101.90 | 101.90 to 101.90 |
Goi Tbill 182d-19/09/24 | 97.22 | 97.22 to 97.22 |
Goi Tbill 364d-20/03/25 | 93.65 | 93.65 to 93.65 |
Goi Tbill 91d-20/06/24 | 99.10 | 99.00 to 99.10 |
Ruchi Infrastructure Ltd | 14.60 | 14.40 to 14.90 |
Hindustan Construction Co | 12.10 | 10.95 to 12.95 |
V R Infraspace Limited | 138.00 | 137.50 to 138.90 |
Samhi Hotels Limited | 193.45 | 193.45 to 193.45 |
Nmdc Ltd. | 257.95 | 258.00 to 258.00 |
State Bank Of India | 801.30 | 800.50 to 800.50 |
Sona Machinery Limited | 163.95 | 156.20 to 163.95 |
Sec Re Ncd 9.65% Sr I | 978.99 | 978.99 to 978.99 |
Sec Re Ncd 10.25% Sr Xii | 980.00 | 980.00 to 980.01 |
Shree Karni Fabcom Ltd | 422.25 | 412.05 to 427.00 |
Vishwas Agri Seeds Ltd | 84.30 | 82.00 to 85.50 |
Sdl Mn 7.77% 2038 | 100.05 | 100.05 to 100.05 |
Goi Tbill 182d-26/09/24 | 96.23 | 96.23 to 96.23 |
Goi Tbill 91d-27/06/24 | 98.80 | 98.80 to 98.80 |
Sec Re Ncd Sr Iii | 1100.00 | 1000.00 to 1100.00 |
Vedanta Limited | 298.80 | 305.00 to 305.00 |
Balkrshna Paper Mills Ltd | 4.15 | 4.00 to 5.95 |
Sri Adhikari Bro Tele N L | 112.60 | 112.60 to 112.60 |
Naman In-store (india) L | 124.85 | 124.45 to 124.85 |
Sdl Kl 7.62% 2038 | 99.50 | 99.50 to 99.50 |
Sec Re Ncd 9.25% Sr Ii | 968.00 | 968.00 to 968.00 |
Pratham Epc Projects Ltd | 276.20 | 274.40 to 276.20 |
Srm Contractors Limited | 199.90 | 195.65 to 203.95 |
Viceroy Hotels Limited | 61.15 | 61.15 to 61.15 |
Aspire & Innovative Adv L | 81.10 | 81.10 to 81.10 |
Blue Pebble Limited | 265.90 | 265.90 to 265.90 |
Sec Re Ncd 10.15% Sr Vii | 980.00 | 980.00 to 980.00 |
Dspamc - Liquidadd | 1007.89 | 1007.88 to 1007.90 |
Shipping Corp Of Ila Ltd | 69.20 | 68.25 to 70.95 |
Drs Dilip Roadlines Ltd. | 151.10 | 151.10 to 151.10 |
Trust Fintech Limited | 233.00 | 233.00 to 233.00 |
Goi Loan 7.37% 2054 | 97.00 | 97.00 to 97.00 |
Goi Tbill 364d-27/03/25 | 93.63 | 90.02 to 93.63 |
Avp Infracon Limited | 89.10 | 85.10 to 90.00 |
Radiowalla Network Ltd | 134.60 | 134.60 to 134.60 |
Tac Infosec Limited | 334.70 | 334.70 to 334.70 |
Goi Tbill 182d-03/10/24 | 96.80 | 96.75 to 96.80 |
Goi Tbill 91d-04/07/24 | 98.42 | 98.33 to 98.42 |
Nifty Tata 25 Cap | 16410.20 | 16260.05 to 16684.65 |
Nifty Midsml Hlth | 34075.85 | 33932.95 to 34296.80 |
Nifty Multi Mfg | 13601.85 | 13499.35 to 13743.90 |
Nifty Multi Infra | 13194.50 | 13108.30 to 13369.90 |
Mask Investments Limited | 95.30 | 88.60 to 96.70 |
Sintex Plastics Tech Ltd | 1.10 | 1.10 to 1.10 |
K2 Infragen Limited | 159.45 | 148.00 to 159.45 |
Yash Optics & Lens Ltd | 108.00 | 108.00 to 108.00 |
Goi Tbill 364d-03/04/25 | 93.55 | 93.50 to 93.55 |
Enfuse Solutions Limited | 124.65 | 123.30 to 131.00 |
Enser Communications Ltd | 73.25 | 72.00 to 74.90 |
Aluwind Architectural Ltd | 46.15 | 45.15 to 48.60 |
Creative Graphics S Ind L | 232.85 | 210.75 to 232.90 |
Sdl Hr 7.81% 2032 | 100.01 | 100.01 to 100.01 |
Sec Re Ncd 10.75% Sr Xi | 960.00 | 960.00 to 960.00 |
Sdl Ap 7.71% 2031 | 100.60 | 100.60 to 100.60 |
Sdl Ka 7.67% 2036 | 99.50 | 99.50 to 99.50 |
Sec Re Ncd 9.71% Sr Viii | 1000.00 | 1000.00 to 1000.00 |
Jyoti Structures Ltd | 7.55 | 6.55 to 7.80 |
Sdl Tn 7.03% 2030 | 95.00 | 95.00 to 95.00 |
Goi Tbill 364d-11/04/25 | 94.00 | 93.40 to 94.00 |
Goi Tbill 91d-12/07/24 | 98.57 | 98.57 to 98.58 |
Tara Chand Infra Soln Ltd | 310.50 | 307.00 to 331.00 |
Ujaas Energy Limited | 37.95 | 37.95 to 37.95 |
Dcg Cables & Wires Ltd | 94.00 | 94.00 to 94.00 |
Teerth Gopicon Limited | 203.30 | 203.30 to 203.30 |
Goi Loan 7.23% 2039 | 100.95 | 100.95 to 100.98 |
Goi Tbill 182d-11/10/24 | 96.80 | 96.80 to 96.80 |
Naman In-store (india) L | 119.70 | 119.60 to 123.00 |
Sri Adhikari Bro Tele N L | 80.90 | 80.90 to 80.90 |
Sdl Ap 7.45% 2034 | 95.00 | 95.00 to 95.00 |
Aspire & Innovative Adv L | 74.45 | 73.55 to 84.00 |
Blue Pebble Limited | 288.60 | 269.00 to 298.90 |
Srm Contractors Limited | 197.35 | 195.75 to 201.10 |
Puravankara Limited | 394.00 | 371.20 to 399.40 |
Mcnally Bh. Eng. Co.ltd | 3.65 | 3.65 to 3.95 |
Trust Fintech Limited | 244.20 | 238.00 to 259.95 |
The Western India Ply Ltd | 160.30 | 155.00 to 161.00 |
Sdl Wb 7.71% 2043 | 100.00 | 100.00 to 100.00 |
Goi Tbill 182d-18/10/24 | 96.72 | 96.17 to 96.72 |
Goi Tbill 364d-18/04/25 | 93.50 | 93.00 to 93.50 |
Adroitinf Rs.2.50 Ppd Up | 4.05 | 4.05 to 4.05 |
Authum Invest & Infra Ltd | 830.40 | 822.30 to 862.10 |
Sri Havisha Hosp & Infr L | 2.60 | 2.55 to 2.70 |
Lancor Holdings Limited | 47.85 | 47.50 to 50.00 |
L&t Finance Limited | 167.75 | 165.80 to 171.40 |
Radiowalla Network Ltd | 119.10 | 118.05 to 127.25 |
Tac Infosec Limited | 626.75 | 536.00 to 628.90 |
Dj Mediaprint & Log Ltd | 278.10 | 274.00 to 283.00 |
Heads Up Ventures Limited | 14.05 | 13.90 to 14.55 |
Latent View Analytics Ltd | 494.95 | 490.00 to 502.20 |
Ramco Systems Ltd | 377.20 | 375.55 to 389.80 |
Tara Chand Infra Soln Ltd | 352.80 | 352.80 to 352.80 |
Ani Integrated Serv Ltd. | 123.25 | 123.25 to 123.25 |
Grill Splendour Ser Ltd | 98.25 | 95.70 to 103.50 |
Cadsys (india) Limited | 385.00 | 375.50 to 390.00 |
Ramdevbaba Solvent Ltd | 113.30 | 111.85 to 116.20 |
Goi Loan 7.34% 2064 | 101.25 | 101.10 to 101.30 |
Se Re Ncd 9.35% Sr.v Op2 | 1060.05 | 1060.00 to 1060.05 |
Serencd 8.70% Sr.vii Opii | 1030.00 | 1030.00 to 1030.00 |
Serencd 8.60% Sr.iv Op8 | 1022.80 | 1020.00 to 1030.00 |
Serencd 8.29% Sr.v Op10 | 1000.00 | 1000.00 to 1004.99 |
Serencd 8.65% Sr.vi Op12 | 1033.04 | 1032.36 to 1035.00 |
Sdl Gj 7.55% 2031 | 100.00 | 100.00 to 100.00 |
Sdl Pn 7.79% 2037 | 100.00 | 100.00 to 100.00 |
Bikaji Foods Intern Ltd | 514.05 | 514.05 to 514.05 |
Chalet Hotels Limited | 887.55 | 887.55 to 887.55 |
Power Fin Corp Ltd. | 404.35 | 404.35 to 404.35 |
Pnb Housing Fin Ltd. | 769.90 | 769.90 to 769.90 |
K2 Infragen Limited | 147.30 | 147.25 to 149.95 |
Yash Optics & Lens Ltd | 93.20 | 91.00 to 96.90 |
Goi Tbill 91d-19/07/24 | 98.30 | 98.30 to 98.30 |
Aluwind Architectural Ltd | 51.00 | 46.25 to 53.70 |
Creative Graphics S Ind L | 234.35 | 225.00 to 236.00 |
Sakuma Exports Limited | 1.60 | 1.45 to 1.95 |
Sdl As 7.67% 2032 | 100.00 | 100.00 to 100.00 |
Gloster Limited | 876.95 | 875.00 to 910.00 |
Til Ltd | 146.40 | 140.00 to 184.90 |
Brightcom Group Limited | 13.85 | 13.70 to 13.95 |
Serencd 8.98% Sr.vi Op2 | 1058.00 | 1058.00 to 1058.00 |
Serencd 9.05% Sr.vi Opii | 1026.00 | 1026.00 to 1027.00 |
Sdl As 7.47% 2033 | 98.00 | 98.00 to 98.00 |
Goi Tbill 182d-24/10/24 | 96.71 | 96.04 to 96.71 |
Goi Tbill 91d-25/07/24 | 98.31 | 98.05 to 98.31 |
Balu Forge Industries Ltd | 282.60 | 271.40 to 292.00 |
Gujarat Raffia Indust Ltd | 41.40 | 40.10 to 42.15 |
Vadivarhe Spclty Chem Ltd | 40.80 | 40.80 to 40.80 |
Jnk India Limited | 638.90 | 635.75 to 682.60 |
Iifl Finance Limited | 90.50 | 85.25 to 93.50 |
Sdl Mh 7.49% 2036 | 100.00 | 100.00 to 100.00 |
Sdl Up 7.73% 2035 | 100.50 | 100.50 to 100.50 |
Dcg Cables & Wires Ltd | 99.95 | 95.55 to 101.95 |
Teerth Gopicon Limited | 245.95 | 206.65 to 245.95 |
Sec Re Ncd 10.15% Sr Vii | 990.00 | 990.00 to 990.00 |
Sdl Mh 7.48% 2035 | 100.00 | 100.00 to 100.00 |
Goi Tbill 364d-24/04/25 | 93.40 | 93.40 to 93.40 |
Zaggle Prepa Ocean Ser L | 302.00 | 302.00 to 302.00 |
Uravi T And Wedg Lamp Ltd | 506.90 | 506.90 to 506.90 |
Smvd Poly Pack Limited | 15.90 | 14.50 to 16.00 |
Sec Re Ncd 9.48% Sr V | 1000.00 | 1000.00 to 1000.00 |
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
NSE Stock Exchange NSE stock market news stock intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.online2024 All Rights reserved.