NSE Scanner DOWNTRENDING forming stock list

NSE Scanner stocks forming DOWNTRENDING

1130 stocks found forming DOWNTRENDING

Company	Close	Range
Nifty It	32908.40	32690.50 to 33305.00
Nifty Media	1851.10	1833.65 to 1881.40
Nifty Growsect 15	10645.45	10585.00 to 10755.95
Nifty50 Pr 1x Inv	216.45	213.45 to 217.70
Nifty50 Tr 1x Inv	181.15	178.60 to 182.15
Bajaj Finance Limited	6931.50	6906.95 to 7400.00
Bharti Airtel Limited	1277.40	1258.15 to 1310.50
Britannia Industries Ltd	4744.60	4707.90 to 4781.10
Gail (india) Ltd	203.80	200.65 to 208.50
Hcl Technologies Ltd	1348.05	1333.55 to 1370.00
Hindustan Unilever Ltd.	2217.05	2204.00 to 2235.65
Indiabulls Hsg Fin Ltd	168.05	166.25 to 173.45
Indusind Bank Limited	1483.70	1473.05 to 1517.95
Infosys Limited	1416.30	1403.20 to 1424.80
Kotak Mahindra Bank Ltd	1546.70	1543.85 to 1587.90
Larsen & Toubro Ltd.	3499.80	3488.45 to 3622.00
Maruti Suzuki India Ltd.	12492.15	12411.40 to 12830.00
Reliance Industries Ltd	2868.00	2832.30 to 2949.90
Sun Pharmaceutical Ind L	1511.15	1501.50 to 1537.00
Tata Consultancy Serv Lt	3843.40	3797.60 to 3893.60
Titan Company Limited	3533.90	3492.00 to 3599.00
Upl Limited	493.60	490.05 to 503.95
Wipro Ltd	457.35	453.20 to 462.00
Yes Bank Limited	24.95	24.25 to 25.85
Zee Entertainment Ent Ltd	143.10	140.80 to 145.75
Ambuja Cements Ltd	622.45	616.30 to 634.45
Dlf Limited	878.20	862.80 to 903.90
Avenue Supermarts Limited	4612.35	4545.05 to 4627.00
Hdfc Life Ins Co Ltd	565.90	565.25 to 581.80
Icici Lombard Gic Limited	1673.40	1641.45 to 1707.70
Icici Pru Life Ins Co Ltd	576.70	572.75 to 585.00
Vodafone Idea Limited	13.20	13.00 to 13.50
L&t Finance Holdings Ltd	163.75	160.70 to 164.95
Mrf Ltd	128560.40	127767.90 to 134300.00
Page Industries Ltd	34792.90	34524.05 to 35150.00
P&g Hygiene & Health Care	15905.25	15800.00 to 16090.45
Sbi Life Insurance Co Ltd	1443.25	1438.40 to 1472.70
3m India Limited	29696.80	29351.15 to 30198.00
5paisa Capital Limited	526.55	523.00 to 535.95
Aarti Industries Ltd	739.50	733.40 to 755.00
Aarvee Den. & Exp. Ltd	26.75	25.70 to 27.50
Aavas Financiers Limited	1586.05	1566.00 to 1604.95
Accelya Soln India Ltd	1658.75	1642.00 to 1690.00
Action Const Equip Ltd	1474.25	1455.00 to 1542.95
Adani Enterprises Limited	2993.25	2975.10 to 3045.00
Ador Welding Ltd	1369.30	1351.05 to 1411.20
Agarwal Inds Corp Ltd.	868.85	861.00 to 889.80
Agri-tech (india) Limited	205.45	203.00 to 212.70
Ahluwalia Cont Ind Ltd	1095.40	1086.00 to 1124.45
Aia Engineering Limited	3708.50	3700.00 to 3780.00
Ajmera Realty & Inf I Ltd	804.40	792.55 to 827.05
Albert David Limited	1162.65	1135.05 to 1180.00
Alembic Limited	91.60	90.70 to 93.35
Alkyl Amines Chem. Ltd	2046.40	2028.00 to 2098.00
Allcargo Logistics Ltd	71.80	70.65 to 72.95
Alphageo (india) Limited	373.45	364.55 to 390.00
Amd Industries Limited	68.65	67.10 to 69.80
Anik Industries Ltd	53.05	51.50 to 54.00
The Anup Engineering Ltd	1836.30	1821.25 to 1870.00
Anjani Portland Cem Ltd	181.25	180.00 to 184.00
Apcotex Industries Limite	444.15	443.00 to 450.40
Apollo Micro Systems Ltd	106.60	105.90 to 108.80
Apollo Hospitals Enter. L	6009.60	5960.05 to 6027.70
Apollo Sindoori Hotel Ltd	1786.60	1774.95 to 1809.30
Aptech Limited	239.15	238.00 to 246.75
Arvind Fashions Limited	460.35	452.40 to 474.95
Arvind Smartspaces Ltd	673.10	664.20 to 745.00
Ashapura Minechem Ltd	317.65	315.00 to 323.00
Ashiana Housing Ltd	372.35	363.00 to 378.40
Ashoka Buildcon Ltd	173.65	172.15 to 178.50
Asian Granito Ind. Ltd.	61.65	61.10 to 63.05
Astec Lifesciences Ltd	1232.10	1227.00 to 1292.00
Aster Dm Healthcare Ltd.	347.25	342.90 to 352.00
Astra Microwave Ltd	680.85	666.00 to 700.60
Agro Tech Foods Limited	734.55	728.00 to 756.00
Ausom Enterprise Limited	91.45	90.30 to 94.00
Autoline Industries Ltd	122.10	121.15 to 124.95
Avadh Sug & Energy Ltd	580.50	573.20 to 600.95
Aym Syntex Limited	91.10	90.50 to 94.55
Balaji Amines Limited	2153.45	2140.40 to 2205.00
Banaras Beads Ltd	93.35	93.00 to 94.95
Bannari Amman Sugars Ltd	2606.55	2549.55 to 2732.80
Bata India Ltd	1338.35	1330.05 to 1361.40
Bayer Cropscience Ltd	5462.40	5403.15 to 5588.00
Bharat Bijlee Ltd	3295.75	3238.05 to 3350.00
Bombay Burmah Trading Cor	1538.55	1530.00 to 1567.15
Brightcom Group Limited	14.70	14.35 to 15.10
Bharat Electronics Ltd	234.10	231.15 to 238.00
Bhansali Eng. Polymers Lt	100.20	99.20 to 101.30
Beta Drugs Limited	1347.50	1331.00 to 1355.00
Bf Investment Limited	560.00	557.50 to 584.50
Bhageria Industries Ltd	169.45	167.80 to 174.25
Bhagyanagar India Limited	111.65	109.60 to 113.55
Bhandari Hosiery Exp Ltd	7.80	7.70 to 7.90
Bharat Rasayan Ltd	9446.90	9366.30 to 9798.00
Birla Cable Limited	268.90	267.10 to 275.00
Blue Star Limited	1447.90	1421.70 to 1494.00
Bodal Chemicals Ltd	77.10	76.30 to 79.55
Bright Solar Limited	8.90	8.85 to 9.00
Bse Limited	2850.75	2813.35 to 2894.40
Bsl Ltd	178.80	173.55 to 183.90
Birlasoft Limited	634.20	627.25 to 648.45
Btrfly Gandhi Appl Ltd	834.65	828.60 to 849.95
California Software Co Lt	16.45	16.25 to 17.35
Camlin Fine Sciences Ltd	103.80	101.70 to 107.70
Cantabil Retail Ltd	201.95	200.05 to 206.40
Capacite Infraproject Ltd	302.65	297.45 to 309.70
Caplin Point Lab Ltd.	1298.75	1292.95 to 1339.40
Capital Trust Limited	119.05	117.50 to 120.75
Castrol India Limited	196.40	194.60 to 204.05
Celebrity Fashions Ltd	19.65	19.45 to 21.00
Centrum Capital Limited	37.65	37.00 to 38.55
Cera Sanitaryware Ltd	6852.35	6800.00 to 7092.40
Capri Global Capital Ltd	222.20	220.70 to 224.45
Chalet Hotels Limited	868.10	858.95 to 892.00
Chemfab Alkalis Limited	591.40	586.00 to 604.00
Cinevista Limited	20.60	20.35 to 21.20
Coffee Day Enterprise Ltd	61.25	60.45 to 62.40
Confidence Petro Ind Ltd.	88.70	87.55 to 90.50
Conso. Fin. & Hold. Ltd.	249.90	245.35 to 259.70
Control Print Limited	913.80	911.00 to 933.60
Creditaccess Grameen Ltd	1467.00	1450.10 to 1489.80
Crisil Ltd	4366.60	4300.15 to 4419.90
Cyient Limited	1798.35	1780.00 to 1822.00
Dalmia Bharat Limited	1796.10	1781.55 to 1811.50
Datamatics Global Ser Ltd	599.55	590.10 to 609.00
Dishman Carbo Amcis Ltd	228.60	227.20 to 237.80
Dcm Ltd	76.50	75.45 to 79.00
Dcw Ltd	55.10	54.80 to 56.30
Deccan Cements Limited	627.75	623.20 to 638.90
Den Networks Ltd	51.20	50.50 to 52.15
De Nora India Limited	1581.95	1576.05 to 1670.00
Dhampur Sugar Mills Ltd.	229.45	226.90 to 234.90
Dhunseri Investments Ltd	1236.75	1231.50 to 1272.40
Prataap Snacks Limited	885.30	880.55 to 901.90
Dic India Limited	442.80	440.20 to 455.80
Dish Tv India Ltd.	17.70	17.60 to 18.35
D-link India Ltd	313.05	311.40 to 319.90
Donear Ind. Limited	104.25	102.30 to 104.95
Dynacons Sys & Soln Ltd	1253.00	1235.10 to 1292.95
Dhunseri Tea & Ind. Ltd.	200.95	198.80 to 207.05
Dhunseri Ventures Limited	322.85	320.00 to 326.20
Dwarikesh Sugar Ind Ltd	72.05	71.55 to 72.45
Dynamatic Technologies	8080.05	7900.05 to 8299.80
Dynemic Products Limited	281.30	277.95 to 287.45
Eclerx Services Ltd	2418.90	2410.00 to 2479.25
Eid Parry India Ltd	613.75	609.00 to 645.00
Eih Associated Hotels Ltd	718.90	709.95 to 738.90
Everest Kanto Cylinderltd	146.70	145.30 to 148.85
Elecon Eng. Co. Ltd	1097.45	1084.95 to 1145.70
Electrosteel Castings Ltd	191.30	189.00 to 193.90
Elgi Rubber Co. Ltd	52.65	52.00 to 54.15
Emami Paper Mills Limited	109.95	109.40 to 117.05
Emami Realty Limited	111.35	110.05 to 115.75
Embassy Office Parks Reit	353.06	351.30 to 357.80
Emmbi Industries Limited	104.45	103.45 to 108.80
Entertain Net. Ind. Ltd.	265.40	261.65 to 272.00
Eris Lifesciences Limited	869.70	865.00 to 909.70
Essar Shipping Ltd	27.75	27.20 to 29.15
Eveready Inds. Ind. Ltd.	343.55	342.55 to 348.55
Fineotex Chemical Limited	372.60	369.10 to 380.00
Fcs Software Soln. Ltd.	4.00	3.95 to 4.05
Fdc Limited	448.65	446.70 to 454.30
Filatex India Ltd	61.25	59.80 to 61.90
Fine Organic Ind. Ltd.	4298.20	4290.10 to 4399.95
Federal-mogul Goetze (ind	364.00	361.00 to 368.45
Foseco India Ltd	3464.00	3453.30 to 3543.30
Gujarat Ambuja Exports Lt	163.20	162.10 to 168.75
Galaxy Surfactants Ltd	2551.20	2516.05 to 2587.30
Garware Tech Fibres Ltd	3199.85	3190.00 to 3222.45
Genesys Intl Corpn Ltd	567.75	564.50 to 613.60
Genus Power Infrastru Ltd	300.20	295.50 to 307.80
The Ge Shpg.ltd	1040.75	1025.45 to 1081.10
Ghcl Limited	511.40	507.20 to 519.80
Glenmark Pharmaceuticals	1053.30	1045.30 to 1071.30
Globus Spirits Ltd	779.05	774.10 to 788.70
G M Breweries Ltd	768.90	766.05 to 787.00
Gmm Pfaudler Limited	1402.40	1392.30 to 1427.25
Guj Nar Val Fer & Chem L	684.80	679.85 to 704.00
Goa Carbon Limited	875.95	870.00 to 898.75
Gocl Corporation Limited	414.40	406.20 to 432.50
Goldiam International Ltd	171.95	171.50 to 174.75
Goodluck India Limited	913.20	900.00 to 925.00
Graphite India Ltd	656.50	654.05 to 671.15
Gravita India Limited	948.05	938.50 to 952.00
Greenlam Industries Ltd.	577.70	576.00 to 590.90
The Grob Tea Company Ltd	969.35	965.00 to 1044.00
Gujarat State Petro Ltd	296.95	295.55 to 300.75
Gujarat Alkalies & Chem	793.35	782.00 to 796.95
Gujarat Gas Limited	535.90	530.80 to 542.00
Gulf Oil Lub. Ind. Ltd.	1002.70	993.05 to 1028.10
Gp Petroleums Limited	67.05	66.10 to 69.50
Gulshan Polyols Limited	205.20	200.25 to 207.20
Gvk Pow. & Infra Ltd.	10.85	10.60 to 11.10
Hathway Cable & Datacom	22.00	21.70 to 22.20
Hindustan Construction Co	36.30	35.70 to 37.90
Hcl Infosystems Ltd	19.15	19.00 to 19.80
Heg Ltd	2327.95	2275.00 to 2365.00
Hercules Hoi. Ltd.	492.55	488.55 to 523.00
Hikal Limited	297.45	296.10 to 305.40
Hil Limited	2657.50	2642.05 to 2725.00
Hilton Metal Forging Ltd	115.60	113.55 to 117.00
Hind Rectifier Limited	715.20	705.50 to 774.95
Hitech Corporation Ltd	219.90	218.10 to 229.15
Hindustan Media Vent Ltd	108.30	108.00 to 110.25
Honeywell Automation Ind	44299.45	43700.00 to 45380.00
Honda Siel Power Prod Ltd	2378.00	2369.95 to 2428.80
Hov Services Ltd	62.80	62.25 to 66.30
Indiabulls Real Est. Ltd	127.70	124.15 to 132.80
Icra Limited	5206.10	5170.00 to 5315.50
Idfc Limited	119.35	118.60 to 121.80
Idfc First Bank Limited	80.90	80.50 to 82.15
Ifb Agro Industries Ltd	461.40	460.00 to 475.00
Ifb Industries Ltd	1488.00	1480.00 to 1532.25
I G Petrochemicals Ltd	515.05	506.65 to 531.80
Iifl Finance Limited	401.35	397.00 to 405.10
Industrial Inv Trust Ltd	169.45	168.50 to 176.25
Ind Motor Part & Acc Ltd	998.50	993.05 to 1010.80
Indbank Merch Bank	49.80	49.00 to 51.60
The Indian Hotels Co. Ltd	570.60	565.15 to 581.00
The India Cements Limited	222.30	220.00 to 229.60
India Glycols Ltd	822.55	813.80 to 838.80
Indian Card Clothing Co.	270.75	264.10 to 275.55
Indian Hume Pipe Co. Ltd.	266.65	265.00 to 274.00
India Nippon Elect Ltd	676.90	667.55 to 698.25
Indo Rama Synthetics Ltd	44.55	44.20 to 45.30
Ind Swift Laboratories Lt	116.00	115.30 to 124.10
Ind Terrain Fashions Ltd	73.60	73.05 to 75.50
Infibeam Avenues Limited	33.90	33.65 to 34.50
Infobeans Techno. Ltd.	385.45	384.75 to 391.65
Ipca Laboratories Ltd	1337.70	1324.05 to 1359.05
Ismt Limited	103.45	102.95 to 108.20
India Tour. Dev. Co. Ltd.	653.40	650.00 to 668.90
Jagran Prakashan Limited	101.20	99.60 to 104.30
Jay Bharat Maruti Ltd	116.15	114.15 to 117.95
Jindal Drilling Ind. Ltd	750.45	747.00 to 769.60
Jk Cement Limited	3977.40	3926.70 to 4008.95
Jk Lakshmi Cement Ltd	797.20	783.20 to 798.95
Jocil Limited	187.20	185.15 to 191.25
Jaiprakash Associates Ltd	19.90	19.75 to 20.65
Jsw Holdings Limited	6608.30	6562.55 to 6719.00
Jtekt India Limited	171.55	166.15 to 173.55
Jubilant Industries Ltd	1143.25	1136.55 to 1195.00
Kajaria Ceramics Ltd	1184.30	1173.50 to 1202.05
Kamat Hotels (i) Ltd	274.20	272.00 to 288.60
Kamdhenu Limited	525.15	520.00 to 552.00
Kanoria Chemicals & Indus	122.50	120.50 to 123.40
Kcp Ltd	174.00	171.95 to 180.10
Kcp Sugar Ind Corp Ltd.	38.60	38.05 to 39.85
Kddl Limited	2554.65	2520.00 to 2600.00
Kei Industries Ltd.	3892.85	3880.00 to 4102.00
Kellton Tech Sol Ltd	99.25	98.40 to 101.30
Khadim India Limited	350.95	349.00 to 357.05
Khaitan (india)ltd.	65.65	64.05 to 67.85
Kiri Industries Limited	358.75	353.50 to 368.65
Kewal Kiran Clothing Ltd	696.00	692.10 to 705.00
Kohinoor Foods Limited	40.90	40.50 to 42.15
Kopran Ltd	249.80	247.85 to 256.80
Kothari Petrochem Ltd	132.70	131.35 to 134.45
Krbl Limited	290.65	289.10 to 297.00
Kalyani Steels Limited	869.35	855.80 to 900.00
Lambodhara Textiles Ltd.	152.05	151.00 to 156.45
Lasa Supergenerics Ltd	24.70	24.10 to 25.35
Libas Designs Limited	19.70	19.30 to 20.80
Lic Housing Finance Ltd	654.05	644.50 to 675.90
L&t Technology Ser. Ltd.	4574.00	4550.10 to 4664.50
Lyka Labs Ltd	118.75	116.55 to 123.75
Lypsa Gems & Jewel Ltd	6.50	6.35 to 6.90
M&m Fin. Services Ltd	267.10	264.40 to 273.10
Maan Aluminium Limited	147.15	146.40 to 149.10
Maheshwari Logistics Ltd.	65.20	64.60 to 67.60
Mahindra Lifespace Devltd	625.85	615.95 to 632.00
Maharashtra Scooters Ltd	7798.15	7751.00 to 7988.95
Maharashtra Seamless Ltd	867.75	859.00 to 889.85
Manaksia Ltd.	113.30	112.20 to 117.55
Manali Petrochemicals Lt	74.80	72.10 to 75.65
Mang.chem.fert.ltd	114.05	113.70 to 117.75
Marathon Nxtgen Realt Ltd	431.60	427.00 to 434.45
Marksans Pharma Limited	165.95	163.45 to 169.45
Mastek Ltd	2586.90	2575.05 to 2670.00
Matrimony.com Limited	554.30	550.05 to 570.90
Mazda Limited	1424.60	1421.00 to 1469.90
Mbl Infrastructures Ltd	48.70	47.35 to 49.50
Max Financial Serv Ltd	1001.65	998.00 to 1032.00
Mahanagar Gas Ltd.	1429.10	1414.60 to 1474.00
Mahindra Holidays Ltd	407.70	406.55 to 418.60
Mohit Industries Ltd	22.30	21.75 to 22.60
Mold-tek Technologies Ltd	214.60	208.55 to 215.95
Mold-tek Packaging Ltd	838.65	832.00 to 846.95
Morepen Lab. Ltd	49.65	49.20 to 50.65
Msp Steel & Power Ltd.	27.05	27.00 to 28.20
Mstc Limited	884.50	872.05 to 902.00
Munjal Showa Ltd	157.85	156.80 to 160.65
Murudeshwar Ceramics Ltd	50.85	50.60 to 52.25
Nagreeka Exports Ltd.	32.20	31.80 to 33.45
Nahar Inds Ent Ltd	128.60	127.05 to 130.55
Nahar Poly Films Limited	202.80	201.85 to 203.85
Nahar Spinning Mills Ltd.	279.10	276.45 to 287.00
National Aluminium Co Ltd	185.10	182.30 to 188.40
N.b.i. Ind. Fin. Co. Ltd	1794.35	1781.00 to 1810.80
Ncc Limited	245.30	244.20 to 249.80
Nandan Denim Limited	38.80	38.45 to 40.75
Ndtv Ltd	223.15	221.05 to 231.45
North East Carry Corp Ltd	25.95	25.85 to 26.50
Nelco Ltd	754.15	750.00 to 768.05
Nestle India Limited	2456.10	2436.25 to 2523.05
Narayana Hrudayalaya Ltd.	1249.60	1236.10 to 1264.35
Niit Limited	104.35	104.00 to 106.40
Indo-national Limited	621.00	618.20 to 647.00
Nocil Limited	262.50	261.30 to 266.95
N R Agarwal Inds Ltd	474.95	470.00 to 483.40
Nrb Bearing Limited	311.00	309.15 to 323.45
Nalwa Sons Investment Ltd	3522.95	3495.00 to 3632.95
Oriental Carbn & Chem Ltd	743.70	738.00 to 757.75
Olectra Greentech Limited	1710.10	1702.00 to 1742.00
Omaxe Limited	96.50	95.05 to 98.15
Onmobile Global Ltd.	78.25	77.55 to 80.00
Onward Technologies Ltd	452.10	451.00 to 470.10
Optiemus Infracom Ltd	275.60	274.30 to 281.05
Oricon Enterprises Ltd	39.30	38.65 to 40.45
Paisalo Digital Limited	66.35	65.35 to 69.70
Panacea Biotec Ltd	140.15	139.05 to 142.50
Paramount Comm Ltd	80.05	79.20 to 82.40
Parag Milk Foods Ltd.	210.00	207.30 to 213.00
Patel Engineering Ltd.	59.25	58.10 to 59.75
Pc Jeweller Ltd	52.15	52.00 to 53.05
Pennar Industries Ltd	134.65	132.90 to 137.95
Persistent Systems Ltd	3366.85	3361.00 to 3445.35
Pearl Global Ind Limited	583.60	574.20 to 613.05
The Phoenix Mills Ltd	3063.30	3047.00 to 3175.95
Pi Industries Ltd	3594.25	3560.00 to 3655.95
Pnc Infratech Ltd.	439.80	436.10 to 446.90
Poddar Pigments Limited	344.70	342.05 to 348.25
Pokarna Limited	467.70	465.00 to 475.60
Power Mech Projects Ltd.	4953.10	4931.10 to 5192.30
Ppap Automotive Limited	200.95	199.05 to 205.30
Precision Camshafts Ltd.	208.00	206.00 to 215.00
Premier Polyfilm Ltd	196.35	195.00 to 203.00
Prism Johnson Limited	160.65	159.35 to 165.00
Punjab & Sind Bank	60.80	60.30 to 62.95
Psp Projects Limited	672.90	667.80 to 681.45
Pulz Electronics Limited	141.05	137.00 to 144.50
Quick Heal Tech Ltd	486.10	469.80 to 493.40
Rain Industries Limited	172.20	171.05 to 177.65
Rallis India Ltd	272.25	270.00 to 275.85
Rama Steel Tubes Limited	13.05	12.90 to 13.20
The Ramco Cements Limited	772.30	770.65 to 789.95
Ramco Industries Limited	219.05	213.10 to 227.10
Ramky Infra Ltd	544.80	530.10 to 554.95
Rana Sugars Ltd.	22.55	22.40 to 22.95
Redington (india) Ltd.	218.35	215.10 to 220.20
Relaxo Foot Ltd.	825.45	818.05 to 834.45
Religare Enter. Ltd.	216.60	215.00 to 218.25
Reliance Infrastructu Ltd	176.20	170.50 to 179.40
Shree Renuka Sugars Ltd	43.90	43.70 to 45.25
Renaissance Global Ltd	111.70	110.75 to 113.00
Rico Auto Industries Ltd	135.35	133.70 to 139.40
Ramkrishna Forgings Ltd	744.50	736.00 to 766.90
Royal Orchid Hotels Ltd	391.30	384.55 to 408.50
Rpg Life Sciences Ltd	1471.45	1469.00 to 1508.45
Rswm Limited	187.40	186.50 to 191.50
R Sys International Ltd	433.80	430.75 to 452.50
Sadbhav Engineering Ltd	32.55	32.55 to 32.55
Sagar Cements Limited	217.65	216.05 to 223.80
Sakthi Sugars Ltd	36.45	36.25 to 38.10
Saksoft Limited	278.00	273.80 to 279.30
Salasar Techno Engg. Ltd.	20.40	20.20 to 20.75
Salzer Electronics Ltd	814.15	809.05 to 845.95
Sandhar Technologies Ltd	501.35	498.00 to 515.00
Sangam (india) Ltd	426.55	425.00 to 437.95
Sanghvi Movers Ltd	1293.60	1278.85 to 1336.00
Saregama India Limited	426.45	421.10 to 432.80
Sasken Technologies Ltd	1507.85	1499.30 to 1548.00
Sastasundar Ventures Ltd	307.40	303.30 to 320.00
Satia Industries Limited	117.85	116.80 to 121.65
Shipping Corp Of India Lt	221.40	220.45 to 230.35
Selan Explo. Tech Ltd	628.10	617.00 to 639.95
Sequent Scientific Ltd.	121.15	119.75 to 123.25
Sheela Foam Limited	906.50	901.50 to 918.00
Shalby Limited	267.90	266.05 to 271.60
Shankara Bldg Product Ltd	677.15	672.25 to 692.55
Sharda Cropchem Ltd.	365.65	362.00 to 369.75
Sharda Motor Inds Ltd	1518.40	1505.00 to 1549.00
Shilpa Medicare Ltd	537.05	519.90 to 556.00
Shivam Auto.ltd	42.60	42.40 to 43.45
S H Kelkar And Co. Ltd.	196.55	194.00 to 199.00
Shre Push Chem & Fert Ltd	173.50	171.65 to 179.00
Shubhlaxmi Jewel Art Ltd	73.95	70.00 to 73.95
Simbhaoli Sugars Ltd.	28.80	28.55 to 30.00
Sirca Paint India Limited	316.25	315.00 to 320.65
Security Intell Services	455.15	453.60 to 462.00
Siyaram Silk Mills Ltd	460.35	455.30 to 466.95
Skm Egg Prod Export(i) Lt	289.60	287.00 to 302.50
Sml Isuzu Limited	2110.35	2105.00 to 2181.15
Sms Lifesciences (i) Ltd	670.80	668.30 to 680.40
Sms Pharmaceuticals Ltd.	200.85	198.05 to 207.70
Snowman Logistics Ltd.	66.45	66.15 to 67.90
Sonata Software Ltd	672.25	666.45 to 685.00
Savita Oil Technolo. Ltd	569.65	565.60 to 584.90
The South Indian Bank Ltd	28.80	28.35 to 29.25
Speciality Rest Ltd	191.60	190.00 to 199.70
Spencer's Retail Limited	97.30	97.00 to 100.00
Sreeleathers Limited	302.15	299.00 to 309.35
Srf Ltd	2567.65	2535.00 to 2693.95
Sree Rayalseema Hhp Ltd.	554.55	548.10 to 568.15
Stel Holdings Limited	314.40	311.00 to 326.85
Sterling Tools Limited	347.40	342.35 to 353.20
Sundaram Multi Pap Ltd	3.10	3.10 to 3.25
Sundaram Finance Hold Ltd	234.80	233.00 to 242.00
Sunteck Realty Limited	430.75	425.50 to 436.90
Superhouse Limited	218.70	218.00 to 220.60
Suprajit Engineering Ltd	418.00	413.00 to 420.95
Surana Solar Limited	42.85	42.70 to 45.85
Sutlej Text & Indus Ltd	58.70	58.50 to 60.45
Swan Energy Limited	593.65	580.25 to 613.85
Swaraj Engines Ltd	2433.05	2407.95 to 2448.70
Syngene International Ltd	680.50	674.30 to 698.00
Take Solutions Ltd	22.40	22.20 to 23.05
Tanla Solutions Limited	893.20	887.50 to 914.55
Tata Chemicals Ltd	1090.80	1082.40 to 1109.40
Tata Communications Ltd	1721.75	1712.20 to 1758.50
Tata Elxsi Limited	7111.75	7080.00 to 7198.00
Trib Bhimji Zaveri Ltd	122.10	120.00 to 123.85
Td Power Systems Ltd.	325.95	321.10 to 335.35
Teamlease Services Ltd.	3173.85	3150.00 to 3226.50
Texmaco Infra & Holdg Ltd	97.30	96.60 to 99.05
Tourism Finance Corp. Of	173.00	172.45 to 180.00
Tgb Banquets&hotels Ltd	14.95	14.65 to 15.40
Thangamayil Jewellery Ltd	1285.85	1271.10 to 1319.00
Thyrocare Tech Ltd	631.05	615.00 to 645.80
Technocraft Ind Ltd	2216.60	2187.75 to 2318.90
Tips Industries Limited	441.55	436.85 to 451.85
Thirumalai Chemicals Ltd	266.20	262.20 to 271.70
Tamilnadu Petroproducts L	86.10	85.55 to 88.60
Torrent Power Ltd	1484.25	1476.35 to 1523.00
Trigyn Technologies Ltd	116.05	114.55 to 119.25
Ttk Healthcare Limited	1515.65	1500.55 to 1547.90
Uco Bank	55.45	55.15 to 56.80
Ufo Moviez India Ltd.	139.10	138.00 to 142.00
The Ugar Sugar Works Ltd	78.35	77.10 to 79.90
Venus Remedies Limited	319.05	316.85 to 327.30
Veto Switchgear Cable Ltd	130.05	129.10 to 131.95
Vidhi Spclty F Ingrdnts L	459.05	452.00 to 470.85
Vikas Ecotech Limited	3.95	3.90 to 4.00
Vinati Organics Ltd	1628.95	1616.90 to 1639.90
Vindhya Telelinks Ltd	2496.80	2460.00 to 2603.75
Visaka Industries Limited	107.50	106.05 to 109.45
Vishnu Chemicals Limited	305.25	301.30 to 309.60
Voltamp Transformers Ltd	9983.05	9510.00 to 10290.00
Vst Tillers Tractors Ltd	3400.20	3352.60 to 3527.45
Vardhman Textiles Limited	438.80	438.00 to 444.25
Va Tech Wabag Ltd	941.50	915.00 to 968.00
Welspun Inv & Comm Ltd	775.00	775.00 to 792.75
Whirlpool Of India Ltd	1467.30	1460.05 to 1503.00
Windsor Machines Limited	85.70	84.55 to 89.70
Wonderla Holidays Ltd.	967.05	964.55 to 988.25
Xchanging Solutions Ltd	120.05	119.50 to 121.40
Xpro India Limited	1047.60	1042.10 to 1073.00
Zee Media Corporation Ltd	11.05	11.00 to 11.30
Zodiac Clothing Co. Ltd.	115.15	114.40 to 118.75
Zuari Agro Chemicals Ltd	189.40	189.00 to 195.70
Antarctica Ltd	1.45	1.35 to 1.45
Blb Limited	20.35	19.80 to 20.80
Gujarat Lease Financing L	8.50	8.50 to 8.50
Gokul Refoils & Solv Ltd	40.65	40.10 to 42.20
Impex Ferro Tech Limited	3.40	3.40 to 3.45
Kridhan Infra Limited	4.40	4.35 to 4.55
Mahamaya Steel Inds Ltd	108.15	107.00 to 111.60
Motor & General Finance L	35.55	34.65 to 35.55
Onelife Cap Advisors Ltd	19.00	18.30 to 19.25
Thomas Scott (india) Ltd	252.15	252.10 to 257.00
Visagar Polytex Ltd	1.00	1.00 to 1.00
Educomp Solutions Ltd	3.35	3.30 to 3.55
Goenka Diamond&jewels Ltd	0.90	0.90 to 0.95
Hmt Ltd -	57.50	57.00 to 59.75
Il&fs Eng And Cons Co Ltd	34.40	33.10 to 34.40
Il&fs Trans Net Ltd	4.60	4.45 to 4.80
2.75% Goldbonds2024tr-iv	7177.64	7150.00 to 7349.00
2.50%goldbonds2025sr-xiii	7200.00	7200.00 to 7200.00
2.50%goldbonds2026sr-xiv	7115.55	7115.55 to 7115.55
Sgb2.50%jul2025sr-ii17-18	7110.00	7101.05 to 7142.05
2.50%goldbonds 2025tr-vii	7299.00	7185.20 to 7300.00
2.50% Goldbonds2024 Tr-vi	7130.00	7116.51 to 7150.00
2.50%goldbonds2026sr-iii	7142.00	7142.00 to 7142.00
2.50% Goldbonds2025sr-iii	7155.01	7155.00 to 7275.00
2.50%goldbonds2026sr-ii	7050.00	7031.00 to 7300.00
2.75% Goldbonds2024tr-v	7185.00	7155.96 to 7185.00
Goi Loan 8.24%2027	104.18	104.18 to 104.18
8.20 Ncd05mar27 Fv 1000	1087.00	1086.51 to 1092.90
9.00% Unsecured Ncd	1084.10	1083.00 to 1090.99
7.64% Tax Free Tri Sriib	1131.00	1131.00 to 1135.00
Bond 8.30% Pa Tax Free S2	1123.00	1100.49 to 1123.00
8.91% Tax Free Ncd	1284.90	1284.90 to 1300.00
8.75% Tax Free Tr I S Iib	1155.00	1140.10 to 1164.99
7.64% Tax Freetri Sr2b	1135.01	1135.01 to 1137.00
Tax Free7.39% Sr.ib	1035.04	1035.00 to 1037.24
8.92% Tax Free Ncd	1294.00	1293.00 to 1312.99
Tax Free7.60% Sr.iib	1127.05	1127.05 to 1128.04
Serencd8.84%srviciii&iv	900.00	891.50 to 901.00
8.76% Tax Freetri Sr2b	1165.27	1165.27 to 1170.00
Tax Free 7.69% Sr. Iib	1165.02	1165.02 to 1165.02
Axis Mf - Axis Gold Etf	60.70	60.40 to 63.10
Aditybirla Sl Gold Etf-gr	63.94	63.80 to 64.93
Reliance Etf Gold Bees	60.48	60.26 to 61.27
Uti Gold Etf	60.75	60.55 to 61.35
Invesco India Gold Etf	6326.90	6310.00 to 6431.60
Licnamc - Licnmfet	25.03	24.91 to 25.09
Quantum Gold Fund	60.23	60.06 to 60.89
Sbi-etf Gold	62.54	62.04 to 63.72
Utiamc - Utisensetf	790.08	787.05 to 809.75
R M Drip & Sprink Sys Ltd	133.95	122.50 to 133.95
Sri Havisha Hosp & Infr L	2.35	2.30 to 2.45
7.34 Ncd 19feb28 Tr1 Sr2	1100.01	1100.01 to 1100.01
8.12/8.32% Tax Free Ncd	1136.00	1136.00 to 1136.01
Tax Free 7.53% Sr. 103 A	1147.02	1147.02 to 1147.02
A B Infrabuild Limited	58.00	57.15 to 60.90
Greenply Industries Ltd	252.85	251.35 to 258.40
7.69% Tax Freetrii Sr2b	1146.05	1146.05 to 1149.00
Rajdarshan Industries Ltd	46.30	45.00 to 47.00
Hb Stockholdings Limited	88.05	88.00 to 91.75
Jalan Transolu. India Ltd	3.75	3.75 to 3.90
Omfurn India Limited	73.25	71.50 to 73.60
Binani Industries Ltd	15.35	14.65 to 15.50
Prolife Industries Ltd	212.30	212.30 to 213.15
Urja Global Limited	21.75	21.60 to 22.25
Licnamc - Licnfesgp	802.93	800.00 to 826.78
2.50%goldbonds2027sr-ii	7150.00	7150.00 to 7150.00
Goldstar Power Limited	13.60	13.35 to 13.85
Surani Steel Tubes Ltd.	398.25	391.75 to 415.00
Spandana Sphoorty Fin Ltd	859.45	853.00 to 884.40
Mcleod Russel India Ltd.	25.40	25.40 to 25.40
Krishana Phoschem Limited	225.90	224.50 to 232.45
Madhya Bharat Agro P. Ltd	234.20	230.80 to 239.95
Prakash Pipes Limited	381.90	378.15 to 391.30
2.50%goldbonds2027sr-iii	7155.00	7155.00 to 7400.00
Globe Intl Carriers Ltd	40.20	40.20 to 43.10
Safari Ind (india) Ltd	2029.70	2003.75 to 2095.00
Oriental Trimex Ltd	8.75	8.75 to 8.80
Tarmat Limited	86.00	86.00 to 86.00
Agro Phos India Limited	44.10	43.65 to 46.55
Bhartiya International	422.55	410.50 to 433.45
Jayaswal Neco Industr Ltd	51.80	51.40 to 53.00
Lgb Forge Limited	10.15	10.05 to 10.35
Megasoft Ltd	72.50	71.95 to 75.20
Parsvnath Developer Ltd	13.95	13.55 to 14.25
Stl Global Limited	15.90	15.70 to 16.30
Smartlink Holdings Ltd	190.75	188.00 to 199.45
South West Pinnacle Ltd	117.15	116.00 to 120.25
Tata Teleserv(maharastra)	80.75	80.20 to 82.80
Noida Toll Bridge Co Ltd	8.80	8.80 to 8.85
Tree House Edu Ltd	21.65	21.35 to 22.70
2.50%goldbonds2027sr-iv	7101.43	7100.00 to 7110.00
Jet Airways (india) Ltd.	47.90	47.70 to 48.90
Supreme Infra. Ltd	84.75	84.75 to 84.75
Salasar Exterior Cont Ltd	19.10	18.85 to 19.10
Aban Offshore Ltd.	67.75	66.40 to 68.00
Archies Ltd	30.10	30.00 to 31.15
Praxis Home Retail Ltd	17.65	17.65 to 17.65
Akash Infra-projects Ltd	38.60	37.90 to 39.35
2.50%goldbonds2027sr-v	7148.99	7051.01 to 7199.00
Gujarat Fluorochem Ltd	3580.65	3555.60 to 3665.00
Goi Loan 10.18% 2026	112.10	110.15 to 113.00
Greenpanel Industries Ltd	305.50	302.90 to 310.45
2.50%goldbonds2027sr-vi	7174.99	7011.01 to 7174.99
Palred Technologies Ltd	131.95	129.25 to 135.00
R. S. Software (india) Li	258.80	258.80 to 258.80
B.a.g Films And Media Ltd	8.45	8.45 to 8.55
Sumeet Ind Limited	2.05	2.05 to 2.15
Super Spinning Mills Ltd	6.80	6.80 to 7.00
Biofil Chem & Pharma Ltd	67.55	66.15 to 70.65
Csb Bank Limited	365.45	361.00 to 373.50
Bedmutha Indust Ltd	200.20	198.70 to 203.50
Cerebra Int Tech Ltd	7.60	7.55 to 7.80
Orient Green Power Co Ltd	20.65	20.30 to 20.95
Hubtown Limited	132.25	131.10 to 138.60
Network18 Media & Inv Ltd	87.20	86.05 to 88.40
Reliance Communications L	1.65	1.60 to 1.65
Jindal Photo Limited	620.90	610.55 to 625.15
Flexituff Ventures Int L	36.45	34.70 to 36.75
2.50%goldbonds2027sr-vii	7100.40	7100.00 to 7277.50
Burnpur Cement Ltd.	6.60	6.50 to 6.70
Mro-tek Realty Limited	81.85	80.95 to 84.85
Khandwala Securities Ltd	28.60	28.00 to 29.40
Kanani Industries Ltd	3.60	3.60 to 3.60
Oil Country Tubular Ltd.	43.35	43.35 to 44.00
Hlv Limited	28.15	28.05 to 28.80
Mmp Industries Limited	279.35	275.05 to 283.80
Indowind Energy Ltd	22.60	22.50 to 23.40
Sec Red Ncd 8.30% Sr.iii	1016.25	1016.25 to 1016.25
Sec Red Ncd 8.10% Sr.iv	1007.25	1007.25 to 1007.35
D P Wires Limited	497.80	493.55 to 507.95
Touchwood Entertain Ltd.	147.30	146.65 to 149.90
Suven Life Sciences Ltd	104.05	103.75 to 109.40
Sec Red Ncd 8.01% Sr.ii	998.60	998.60 to 1003.00
2.50%goldbonds2028sr-viii	7050.00	7050.00 to 7151.00
Shyam Century Ferrous Ltd	19.20	19.05 to 19.70
Asso Alcohols & Brew Ltd	537.10	535.00 to 575.00
Ducon Infratechnologies L	7.20	7.10 to 7.20
Prakash Steelage Ltd	7.80	7.80 to 7.85
2.50%goldbonds2028sr-ix	7120.00	7120.00 to 7120.00
Alok Industries Limited	27.40	26.55 to 27.80
Borosil Renewables Ltd	514.10	512.00 to 523.50
Tata Consumer Product Ltd	1094.30	1089.80 to 1114.90
Universus Imagings Ltd	369.95	366.70 to 384.10
Ankit Met & Pow Ltd	4.20	4.15 to 4.40
Kaushalya Infra Dev Ltd.	753.10	750.45 to 783.90
Sakar Healthcare Limited	348.40	346.70 to 355.40
Cubextubings-rollsett	113.00	113.00 to 113.00
Geekay Wires Limited	106.80	106.00 to 109.65
Melstar Information Tech	4.45	4.45 to 4.45
Unitech Limited	11.25	11.05 to 11.80
Tv Vision Limited	4.85	4.85 to 4.90
Sbi Cards & Pay Ser Ltd	722.25	719.85 to 734.95
2.50%goldbonds2028sr-x	7130.00	7051.50 to 7140.00
Ivp Limited	169.00	169.00 to 173.35
S&s Power Switchgears	307.40	307.40 to 307.40
Inventure Gro & Sec Ltd	2.20	2.20 to 2.20
Jai Balaji Industries Ltd	1012.75	970.05 to 1024.00
Trejhara Solutions Ltd	178.40	178.40 to 182.05
Gtl Ltd	10.05	10.05 to 10.20
Imagicaaworld Ent Ltd	82.95	82.20 to 84.70
Arss Infra Proj. Ltd	21.60	21.60 to 22.75
Walchandnagar Industries	218.15	212.60 to 229.65
Madhucon Projects Ltd.	9.10	8.65 to 9.40
Arshiya Limited	6.55	6.55 to 6.55
Brooks Lab Limited	102.10	102.10 to 103.95
Dcm Financial Services Lt	5.20	5.10 to 5.45
2.50%goldbonds2028sr-i	7136.00	7105.00 to 7150.00
Rajratan Global Wire Ltd	616.55	613.00 to 627.65
Kapston Facilities Mgmt L	279.40	278.00 to 291.55
2.50%goldbonds2028sr-ii	7125.00	7105.50 to 7194.00
Som Dist & Brew Ltd	311.95	308.30 to 324.40
Aksh Optifibre Ltd	9.20	9.10 to 9.40
Manugraph India Limited	22.95	22.30 to 23.90
Mukta Arts Limited	71.60	71.00 to 73.95
Vaswani Ind Ltd	35.20	35.20 to 35.80
Aarvi Encon Limited	146.05	145.10 to 153.50
2.5%goldbonds2028sr-iii	7095.00	7085.00 to 7150.00
Eurotex Ind & Exports Ltd	13.90	13.90 to 14.10
Pil Italica Lifestyle Ltd	12.20	12.20 to 12.40
Lakshmi Fin Ind Corp Ltd	178.10	175.15 to 178.50
Rossari Biotech Limited	727.45	719.05 to 740.20
2.50%goldbonds2028sr-iv	7096.30	7053.00 to 7147.90
Worth Peripherals Limited	113.20	113.00 to 114.35
Ndr Auto Components Ltd	826.65	812.85 to 839.00
Coforge Limited	4482.55	4460.05 to 4720.90
2.50%goldbonds2028sr-v	7133.51	7120.00 to 7160.00
Hexa Tradex Limited	148.05	145.10 to 153.40
Precot Meridian Limited	384.20	384.20 to 390.00
Happiest Minds Techno Ltd	807.65	805.20 to 817.00
Route Mobile Limited	1525.50	1521.00 to 1553.10
Share Ind. Securities Ltd	1685.65	1680.20 to 1739.00
2.50%goldbonds2028sr-vi	7082.48	7075.00 to 7145.00
Man Industries (i) Ltd.	401.55	387.00 to 407.00
United Drilling Tools Ltd	266.60	265.00 to 274.00
Chemcon Special Chem Ltd	252.45	250.05 to 259.00
Valiant Organics Limited	416.15	414.20 to 423.85
Ice Make Refrigerat Ltd	504.30	502.00 to 515.00
Suumaya Lifestyle Limited	8.55	8.35 to 8.70
Niraj Cement Struc Ltd	41.85	41.30 to 43.85
Sbiamc - Sbietfit	348.84	346.00 to 352.27
Bombay Super Hybrid Seeds	215.55	215.00 to 223.00
2.50%goldbonds2028sr-vii	7079.69	7070.01 to 7099.00
Khaitan Chem & Fert Ltd	71.55	71.00 to 74.40
Equitas Small Fin Bnk Ltd	94.40	93.90 to 100.75
Hemisphere Prop Ind Ltd	207.55	203.50 to 211.70
Goi Loan 6.67% 2050	96.00	95.89 to 96.25
One Point One Sol Ltd	53.35	52.00 to 54.45
Reliance Power Ltd.	28.15	27.40 to 28.80
Subex Ltd	30.40	29.95 to 30.70
Gland Pharma Limited	1686.45	1661.25 to 1736.00
Huhtamaki India Limited	303.05	301.10 to 308.00
2.5%goldbonds2028sr-viii	7149.99	7130.00 to 7193.29
V2 Retail Limited	493.90	489.00 to 502.20
Century Extrusions Ltd	18.80	18.80 to 19.00
Malu Paper Mills Limited	36.90	36.55 to 36.90
Trans & Recti. Ltd	638.35	628.40 to 671.95
Ravinder Heights Limited	43.25	42.40 to 43.25
Antony Waste Hdg Cell Ltd	503.60	499.00 to 512.05
Kanpur Plastipack Limited	106.70	105.55 to 110.00
Nila Infrastructures Ltd	10.85	10.85 to 10.95
2.50%goldbonds2029sr-ix	7111.00	7078.00 to 7140.00
2.50%goldbonds2029sr-x	7111.10	7105.00 to 7154.90
Shree Ram Proteins Ltd.	1.10	1.10 to 1.15
Om Infra Limited	137.55	136.70 to 142.15
Akg Exim Limited	20.35	20.25 to 20.95
Generic Eng Cons Proj Ltd	40.45	39.30 to 41.80
2.50%goldbonds2029sr-xi	7097.99	7036.00 to 7130.00
Best Agrolife Limited	625.90	612.00 to 631.80
Iris Clothings Limited	78.05	76.85 to 79.40
Bcl Industries Limited	56.60	56.25 to 57.50
Nureca Limited	284.10	281.80 to 292.00
2.50%goldbonds2029sr-xii	7080.00	7080.00 to 7100.00
Anupam Rasayan India Ltd	834.65	831.00 to 845.05
Craftsman Automation Ltd	4389.25	4334.80 to 4470.00
Drc Systems India Limited	18.70	18.50 to 19.30
Laxmi Organic Indus Ltd	248.10	247.00 to 253.40
Unse Re Ncd 10% Sr.i	930.31	930.31 to 955.00
Kalyan Jewellers Ind Ltd	406.10	403.50 to 415.80
Lcc Infotech Ltd	1.85	1.85 to 1.90
Suvidhaa Infoserve Ltd	5.75	5.60 to 5.80
Axisamc - Axistecetf	346.76	343.03 to 356.72
Barbeque Nation Hosp. Ltd	534.05	527.60 to 550.55
Arvee Laboratories I Ltd	213.75	204.05 to 217.90
Ortin Laboratories Ltd	19.30	19.10 to 19.85
Tembo Global Ind Ltd	222.80	220.25 to 232.50
Metalyst Forgings Limited	4.50	4.30 to 4.60
Godha Cabcon Insulat Ltd	0.70	0.70 to 0.75
Isgec Heavy Eng Ltd	1050.15	1045.00 to 1087.85
Orchid Pharma Limited	1044.10	1040.00 to 1072.95
Sec Re Ncd 8.20% Sr.v	1003.00	1003.00 to 1003.00
Deep Industries Limited	277.30	271.50 to 280.40
Powergrid Infra. Invits	97.99	97.84 to 98.28
Manak Aluminium Co. Ltd.	25.60	25.60 to 26.10
Anmol India Limited	39.05	38.95 to 40.75
2.5%goldbonds2029sr-i	7113.39	7100.01 to 7150.00
2.5%goldbonds2029sr-ii	7110.00	7100.00 to 7132.99
2.5%goldbonds2029sr-iii	7100.00	7037.00 to 7134.00
Mt Educare Ltd	3.35	3.30 to 3.45
Shyam Metalics And Engy L	614.55	605.10 to 629.85
Sona Blw Precision Frgs L	610.25	607.00 to 620.90
India Pesticides Limited	229.05	226.80 to 237.75
Icdsltd	37.25	37.25 to 37.25
Svp Global Ventures Ltd	6.90	6.90 to 7.00
Clean Science & Tech Ltd	1302.80	1300.00 to 1329.00
3p Land Holdings Limited	31.30	30.00 to 31.50
Bang Overseas Ltd.	48.50	47.50 to 50.00
Incredible Industries Ltd	38.85	37.00 to 39.00
Rhi Magnesita India Ltd	642.85	635.00 to 652.00
2.50%goldbonds2029sr-iv	7081.40	7080.00 to 7108.00
Pvp Ventures Limited	30.95	30.45 to 32.35
Aurionpro Soln Ltd	2459.15	2425.00 to 2497.00
Tera Software Limited	48.50	48.50 to 48.75
Vikas Lifecare Limited	5.15	5.05 to 5.20
Stylam Industries Limited	1597.05	1592.00 to 1666.00
Nuvoco Vistas Corp Ltd	333.75	329.05 to 337.65
Aptus Value Hsg Fin I Ltd	328.70	323.60 to 336.90
Chemplast Sanmar Limited	479.40	476.20 to 489.90
2.50%goldbonds2029sr-v	7100.96	7100.00 to 7234.00
Delphi World Money Ltd	229.95	227.40 to 236.55
Meghmani Organics Limited	86.00	85.50 to 86.70
Banka Bioloo Limited	97.05	97.05 to 99.10
Poonawalla Fincorp Ltd	483.70	481.50 to 496.00
Ami Organics Limited	1191.20	1185.40 to 1232.15
Vijaya Diagnostic Cen Ltd	681.40	666.20 to 684.30
2.5%goldbonds2029sr-vi	7081.16	7070.00 to 7099.99
Ganesh Benzoplast Limited	165.00	163.50 to 168.65
Par Drugs And Chem Ltd	274.85	257.05 to 282.60
Sansera Engineering Ltd	1005.95	1000.00 to 1029.70
Miraeamc - Masptop50	42.51	42.34 to 43.90
Bew Engineering Limited	1550.00	1475.10 to 1560.00
Euro (i) Fresh Foods Ltd	133.25	131.00 to 136.45
Pasupati Acrylon Limited	37.10	36.50 to 38.35
Airo Lam Limited	165.05	161.00 to 173.80
Bhagiradha Chem & Inds L	191.00	185.25 to 194.40
Digjam Ltd	89.00	85.75 to 89.25
Sec Re Ncd 8.42% Sr.v	932.14	932.00 to 935.00
Shanti Overseas India Ltd	15.35	15.30 to 15.85
Kriti Industries Ind Ltd	129.30	126.00 to 145.35
Airtel Rs. 1.25 Ppd Up	892.05	877.50 to 947.50
Birlaslamc - Tech	34.16	33.75 to 34.98
3i Infotech Limited	38.90	38.35 to 39.35
Fsn E Commerce Ventures	173.70	171.50 to 177.50
2.5%goldbonds2029sr-vii	7066.47	7050.00 to 7109.99
Angel One Limited	2716.70	2705.55 to 2797.95
Fino Payments Bank Ltd	287.65	285.55 to 296.00
Sel Manufacturing Co Ltd	75.10	74.65 to 75.95
Sjs Enterprises Limited	612.65	610.00 to 622.90
Foods & Inns Limited	159.00	152.10 to 159.40
One 97 Communications Ltd	369.90	368.05 to 375.50
Sapphire Foods India Ltd	1414.10	1386.00 to 1423.85
Art Nirman Limited	64.95	64.90 to 65.00
Latent View Analytics Ltd	515.50	502.05 to 522.00
Sbc Exports Limited	25.80	25.25 to 26.45
Focus Lightg & Fixtrs Ltd	167.85	167.00 to 171.95
Goi Loan 6.99% 2051	97.75	97.75 to 97.75
Bajaj Healthcare Limited	322.05	318.00 to 328.00
Tarsons Products Limited	445.55	443.00 to 457.00
Go Fashion India Ltd	1043.35	933.30 to 1069.00
Sigachi Industries Ltd	65.25	64.40 to 67.35
Black Box Limited	229.00	222.15 to 239.00
Star Health & Al Ins Co L	557.25	551.10 to 568.00
Sejal Glass Limited	341.05	324.85 to 341.05
2.50%goldbonds2029sr-viii	7107.32	7075.00 to 7120.00
Anand Rathi Wealth Ltd	3997.40	3940.00 to 4028.80
Rategain Travel Techn Ltd	674.00	661.40 to 693.40
Jet Freight Logistics Ltd	13.95	13.75 to 15.00
Metro Brands Limited	1068.30	1062.10 to 1084.90
Medplus Health Serv Ltd	666.85	663.20 to 687.65
Data Patterns India Ltd	2892.90	2862.95 to 2978.75
Hec Infra Projects Ltd	87.85	87.50 to 90.25
United Polyfab Guj. Ltd.	95.35	95.00 to 99.80
Mittal Life Style Limited	1.60	1.60 to 1.60
Sec Re Ncd 8.43% Sr.vi	917.00	916.99 to 919.99
Monarch Networth Cap Ltd	570.15	565.50 to 586.00
Euro Panel Products Ltd	179.00	177.00 to 181.00
Nifty Ind Digital	7671.85	7611.15 to 7770.80
Hp Adhesives Limited	103.70	101.00 to 104.85
Pcbl Limited	264.25	263.70 to 271.40
Surana Telecom And Pow Lt	14.90	14.90 to 15.00
2.50%goldbonds2030sr-ix	7094.99	7061.00 to 7118.00
Marshall Machines Ltd	23.15	23.15 to 23.60
Birlaslamc - Silver	81.75	81.51 to 82.37
Bharat Road Network Ltd	55.00	55.00 to 55.00
Dev Info Technology Ltd	114.95	114.10 to 118.35
Precision Metaliks Ltd	50.30	49.25 to 51.25
Pds Limited	440.65	429.00 to 464.25
Ion Exchange (india) Ltd	556.45	551.00 to 566.45
Sepc Limited	19.15	18.95 to 19.65
Vaidya Sane Ayur Lab Ltd	186.50	186.50 to 193.00
Future Enterprises Ltd	4.90	4.60 to 4.95
2.50%goldbonds2030sr-x	7129.50	7125.00 to 7192.00
Raj Rayon Industries Ltd	22.70	22.30 to 23.20
Shigan Quantum Tech Ltd	106.20	106.20 to 106.20
Indo Borax & Chemical Ltd	176.65	174.85 to 181.95
Zf Com Ve Ctr Sys Ind Ltd	13584.90	13481.00 to 13850.00
Shaily Eng Plastics Ltd	618.35	602.40 to 628.00
Gateway Distriparks Ltd	104.80	103.80 to 105.90
Cool Caps Industries Ltd	440.00	440.00 to 440.00
Uma Exports Limited	100.85	100.85 to 102.75
Tataaml - Tnidetf	78.53	77.92 to 79.42
Motherson Sumi Wrng Ind L	68.45	67.90 to 69.25
Swaraj Suiting Limited	213.75	213.75 to 215.90
Hardwyn India Limited	29.70	29.35 to 30.95
P. E. Analytics Limited	286.75	275.00 to 295.50
Aurum Proptech Limited	138.65	136.40 to 144.00
Brand Concepts Limited	719.05	715.00 to 744.60
Simplex Infrastructures L	134.25	131.80 to 134.25
Softtech Engineers Ltd	323.60	314.00 to 330.00
Uniinfo Telecom Servi Ltd	33.90	33.85 to 34.45
Krishna Def And Ald Ind L	410.05	407.00 to 421.00
Kpi Green Energy Limited	1870.00	1802.00 to 1884.40
Veranda Learning Sol Ltd	182.80	180.05 to 187.90
Pix Transmissions Limited	1328.15	1311.35 to 1364.95
Hariom Pipe Industries L	568.35	561.05 to 588.45
Indo Amines Limited	132.80	131.30 to 137.65
Nip Ind Etf It	34.94	34.59 to 35.75
Nipponamc - Netfsilver	78.66	78.43 to 79.07
Agi Greenpac Limited	770.35	756.90 to 793.40
Life Insura Corp Of India	979.15	970.55 to 1004.00
Goi Loan 7.10% 2029	100.45	100.23 to 100.50
Equippp Soc Imp Tech Ltd	31.65	31.55 to 32.70
Paradeep Phosphates Ltd	68.75	68.45 to 70.25
Ethos Limited	2343.60	2304.00 to 2419.00
Emudhra Limited	737.05	721.70 to 746.00
Aether Industries Limited	830.15	824.00 to 836.90
Globesecure Techno Ltd	45.10	45.00 to 46.50
Axita Cotton Limited	23.15	22.80 to 23.30
Hindware Hme Inovaton Ltd	350.20	347.00 to 358.15
Fidel Softech Limited	110.00	110.00 to 112.95
Rachana Infra Ltd	38.75	37.85 to 39.45
Zuari Industries Limited	327.65	325.15 to 348.00
2.50%goldbonds2030sr-i	7103.33	7100.00 to 7130.00
Ngl Fine Chem Limited	2515.60	2482.35 to 2680.00
Goi Loan 6.69% 2024	101.76	101.35 to 102.29
Radhika Jeweltech Limited	63.25	62.20 to 63.70
Csl Finance Limited	428.80	425.00 to 444.90
Dynamic Cables Limited	427.85	421.40 to 443.70
Crown Lifters Limited	215.30	210.00 to 215.30
Rama Phosphates Limited	177.70	175.55 to 178.65
Modison Limited	139.90	137.10 to 145.85
Sportking India Limited	845.75	841.50 to 854.75
Goi Loan 7.26% 2032	101.69	101.65 to 102.00
Dreamfolks Services Ltd	528.70	524.10 to 552.00
Goi Loan 9.20% 2030	111.44	111.16 to 113.19
Hdfcamc - Hdfcsilver	78.72	77.81 to 79.18
Medico Remedies Limited	45.55	45.15 to 46.90
Goi Loan 7.36% 2052	102.00	102.00 to 102.10
Goi Loan 7.4% 2062	102.11	102.11 to 103.99
Tamilnad Merca Bank Ltd	479.70	475.55 to 489.95
Dhampur Bio Organics Ltd	132.60	131.25 to 136.70
Jay Jalaram Techno Ltd	393.75	384.15 to 400.00
Future Consumer Limited	0.90	0.90 to 0.95
Harsha Engineers Int Ltd	419.40	415.00 to 434.65
2.50%goldbonds2030sr-ii	7189.89	7105.01 to 7200.00
Axisamc - Axisilver	81.51	81.19 to 82.18
Hdfcamc - Hdfcgrowth	108.01	107.39 to 111.09
Tips Films Limited	705.80	700.00 to 723.95
Varanium Cloud Limited	44.05	43.50 to 45.00
Secur Credentials Limited	17.35	17.10 to 18.70
Til Ltd	215.00	215.00 to 215.00
Qms Medical Allied S Ltd	106.80	106.10 to 108.40
Sec Re Ncd 7.90% Strpp A	302.50	302.45 to 304.00
Dmcc Speciality Chemicals	344.65	342.00 to 361.00
Ace Integrated Solu. Ltd.	34.60	34.45 to 37.05
Sukhjit Starch & Chem Ltd	475.90	472.10 to 485.05
Global Health Limited	1409.00	1385.40 to 1444.80
Nandani Creation Limited	48.05	47.20 to 49.30
Carysil Limited	942.85	936.50 to 963.90
Archean Chemical Ind Ltd	657.70	630.00 to 663.90
Sat Industries Limited	96.95	95.20 to 99.45
Kaynes Technology Ind Ltd	2525.45	2516.55 to 2639.90
Sheetal Cool Products Ltd	409.35	404.55 to 422.15
Hdfcamc - Hdfcnifit	33.56	33.30 to 34.49
Ltimindtree Limited	4651.95	4640.55 to 4723.75
Hybrid Financial Service	8.90	8.80 to 9.30
Vertoz Advertising Ltd	842.45	834.60 to 874.90
Dharmaj Crop Guard Ltd	236.25	233.60 to 239.95
Uniparts India Limited	545.20	542.65 to 551.95
Baheti Recycling Ind Ltd	183.50	182.30 to 187.40
Pritika Eng Compo Ltd	59.35	59.15 to 60.40
Sula Vineyards Limited	548.10	545.05 to 555.00
Abans Holdings Limited	423.80	420.50 to 428.90
Paras Petrofils Ltd.	3.60	3.60 to 3.60
Omkar Spl Chem Ltd	7.10	6.90 to 7.30
All E Technologies Ltd	252.65	247.00 to 257.80
Radiant Cash Mgmt Ser Ltd	86.00	85.25 to 89.05
Rbm Infracon Limited	542.70	539.00 to 542.70
2.50%goldbonds2030sr-iii	7183.14	7105.01 to 7240.00
Arihant Academy Limited	134.00	134.00 to 134.00
Nupur Recyclers Limited	78.90	76.70 to 79.95
Uma Converter Limited	24.90	24.50 to 25.65
Future Enterprises Ltd	0.70	0.70 to 0.75
Anlon Technology Sol Ltd	399.50	399.00 to 414.00
Sec Re Ncd 9% Sr.vi	911.80	911.80 to 920.00
Aarti Surfactants Limited	209.00	209.00 to 235.00
Chaman Metallics Limited	82.25	82.25 to 88.50
Goi Loan 7.26% 2033	101.60	101.60 to 101.60
Suratwwala Bus Group Ltd	109.85	103.00 to 113.00
Aristo Bio T And Lifesc L	80.00	80.00 to 80.00
Bodhi Tree Multimedia Ltd	17.15	16.95 to 17.85
Zee Learn Limited	6.10	6.10 to 6.20
Sec Re Ncgb 8.25% Strpp B	250.00	250.00 to 256.00
Hindprakash Industry Ltd	154.65	150.00 to 158.40
Pondy Oxides & Chem Ltd	691.35	682.50 to 718.95
Heubach Colorants Ind Ltd	400.10	395.00 to 405.00
Goyal Aluminiums Limited	8.75	8.75 to 8.75
Lexus Granito (india) Ltd	45.65	44.15 to 47.35
Viaz Tyres Limited	50.50	50.10 to 50.55
Birlaslamc - Abslliquid	999.99	999.99 to 1000.01
2.50%goldbonds2031sr-iv	7111.20	7102.35 to 7132.00
Future Supp Chain Sol Ltd	6.00	5.70 to 6.20
Systango Technologies Ltd	284.00	280.05 to 290.00
Mirza International Limit	45.20	45.00 to 45.50
Udayshivakumar Infra Ltd	47.65	47.65 to 47.70
Mcon Rasayan India Ltd	120.00	119.00 to 120.00
Asian Hotels (north) Ltd	144.05	143.00 to 144.05
Avalon Technologies Ltd	512.10	503.40 to 513.95
Goi Loan 7.17% 2030	100.50	100.50 to 100.50
Future Mkt Networks Ltd	6.05	6.00 to 6.05
Utiamc - Silveretf	80.34	80.30 to 81.08
Goi Loan 6.99% 2026	99.75	99.50 to 100.15
Robust Hotels Limited	165.05	164.10 to 166.00
Sec Re Ncd 10.03% Sr.viii	925.00	915.00 to 925.00
Infinium Pharmachem Ltd	219.50	217.00 to 220.80
Beml Land Assets Limited	250.45	249.35 to 255.65
Mankind Pharma Limited	2314.90	2305.00 to 2353.25
Atal Realtech Limited	9.70	9.45 to 9.70
Avg Logistics Limited	543.10	540.35 to 564.40
Pvr Inox Limited	1321.20	1313.00 to 1349.95
Quicktouch Technologies L	177.70	175.00 to 182.00
Oswal Greentech Limited	34.80	34.20 to 35.45
Shriram Pist. & Ring Ltd	1973.55	1936.05 to 2018.25
Lorenzini Apparels Ltd	23.90	23.65 to 24.60
De Neers Tools Limited	211.00	208.00 to 211.00
Auro Impex & Chemicals L	82.45	80.10 to 85.50
Osia Hyper Retail Limited	26.15	26.15 to 26.50
Ptc Industries Limited	7648.85	7619.15 to 7873.50
Ganga Forging Limited	8.15	8.00 to 8.15
Goi Loan 7.25% 2063	102.21	102.21 to 102.60
Crayons Advertising Ltd	140.10	137.00 to 143.00
Vasa Denticity Limited	520.70	515.70 to 534.60
Hdfc Gold Etf	62.33	62.03 to 62.84
Sindhu Trade Links Ltd	23.30	23.10 to 23.95
Ghcl Textiles Limited	82.50	80.90 to 86.10
Hma Agro Industries Ltd	59.70	59.50 to 60.80
Urban Enviro Waste Mgmt L	344.95	335.00 to 350.50
Cyient Dlm Limited	684.95	680.00 to 696.10
2.50%goldbonds2031sr-i	7163.48	7120.02 to 7184.50
Aatmaj Healthcare Limited	37.45	36.00 to 37.65
Senco Gold Limited	924.25	917.00 to 938.80
Lloyds Metals N Energy L	711.90	703.05 to 749.00
Gacm Technologies Limited	1.25	1.25 to 1.30
Essen Speciality Films L	165.75	165.00 to 173.50
Pentagon Rubber Limited	121.70	121.00 to 122.30
Utkarsh Small Fin Bank L	55.85	55.40 to 57.45
Sec Re Ncd 10.50% Sr.iv	999.00	995.00 to 1000.00
R.p.p Infra Projects Ltd.	122.50	122.50 to 124.95
Sec Re Ncd 9.75% Sr. I	986.00	986.00 to 991.00
Starteck Finance Limited	264.35	264.35 to 264.35
Lic Mf - Lic Gold Etf	6540.00	6517.05 to 6617.35
Gacm Technologies Limited	3.00	3.00 to 3.05
Sarveshwar Foods Limited	8.90	8.75 to 9.10
Vl E Gov And It Sol Ltd	61.90	61.00 to 64.00
Sbfc Finance Limited	85.75	85.30 to 88.40
Pritika Auto Indus Ltd	28.40	28.40 to 28.95
Shree Vasu Logistics Ltd	215.05	215.00 to 226.45
Concord Biotech Limited	1617.75	1609.95 to 1658.80
Niit Learning Systems Ltd	470.55	467.25 to 479.45
Tvs Supply Chain Sol L	175.05	173.95 to 179.90
Sampann Utpadan India Ltd	20.05	20.05 to 20.05
Zeal Global Services Ltd	211.00	208.90 to 218.50
Allcargo Terminals Ltd	58.05	57.45 to 59.15
Transindia Real Estate L	48.00	47.40 to 50.10
Yudiz Solutions Limited	81.40	81.15 to 86.70
Srivari Spices N Foods L	318.70	313.65 to 327.00
Miraeamc - Magoldetf	70.58	70.30 to 71.59
Miraeamc - Masilver	79.84	79.71 to 81.27
Jio Fin Services Ltd	375.90	374.35 to 385.85
Vishnu Prakash R Pungli L	159.90	159.50 to 162.50
Epigral Limited	1300.40	1291.05 to 1319.30
Sec Re Ncd 9.70% Sr Vii	1006.50	1006.50 to 1007.50
Pyramid Technoplast Ltd	152.75	151.90 to 157.45
G-tec Jainx Education Ltd	78.35	78.35 to 80.00
Crop Life Science Limited	41.05	41.00 to 41.20
Jupiter Life Line Hosp L	1223.55	1207.15 to 1235.00
Mono Pharmacare Limited	46.00	46.00 to 47.25
Diamines & Chemicals Ltd	546.60	542.00 to 567.15
Moksh Ornaments Limited	16.90	16.90 to 16.90
Basilic Fly Studio Ltd	395.75	393.00 to 417.90
Sai Silks (kalamandir) L	192.40	190.10 to 199.70
Yatra Online Limited	143.60	140.00 to 147.80
Manoj Vaibhav Gem N Jew L	245.20	241.05 to 248.35
Astron Paper Bord Mil Ltd	22.55	22.55 to 22.55
Jiwanram Sheoduttra Ind L	14.70	14.00 to 15.05
Unihealth Consultancy Ltd	122.50	118.00 to 124.25
Chavda Infra Limited	145.00	141.30 to 150.50
Nuvama Wealth Manage Ltd	5234.15	5171.00 to 5384.90
Sical Logistics Limited	195.75	195.65 to 201.90
Marco Cable & Conductor L	49.50	49.50 to 50.45
Orient Ceratech Limited	48.25	48.00 to 50.35
Digikore Studios Limited	518.50	501.75 to 614.00
Mangalam Alloys Limited	42.45	42.20 to 42.70
Newjaisa Technologies Ltd	98.45	96.30 to 98.45
Valiant Laboratories Ltd	154.05	151.80 to 168.00
Teamo Productions Hq Ltd	1.20	1.15 to 1.20
E Factor Experiences Ltd	151.50	151.50 to 154.00
Goi Loan 7.37% 2028	101.50	101.45 to 102.39
Plaza Wires Limited	92.20	91.80 to 94.20
Miraeamc - Itetf	33.31	33.03 to 33.97
Blue Jet Healthcare Ltd	370.95	367.60 to 384.40
Patanjali Foods Limited	1447.40	1424.00 to 1465.00
Goi Loan 7.33% 2026	100.95	100.80 to 101.40
Sbiamc - Liquidsbi	999.99	999.99 to 1000.01
Goi Loan 7.46% 2073	103.00	102.56 to 105.00
Arvind And Company	51.60	51.05 to 54.90
Edelamc - Egold	73.10	72.50 to 73.75
Ask Automotive Limited	311.10	307.40 to 318.95
Paragon Fine S.c. Ltd.	122.45	121.00 to 127.50
Transteel Seating Tech L	66.30	66.15 to 67.00
Sar Televenture Limited	211.55	206.50 to 218.00
Edelamc - Esilver	82.24	80.41 to 82.98
Baba Food Processing	56.50	55.00 to 57.75
Flair Writing Indust Ltd	303.75	301.00 to 311.45
Cupid Limited	104.35	104.00 to 106.00
Welspun Living Limited	148.60	147.40 to 151.40
Barodabnp - Bbnppgold	70.80	70.35 to 70.80
Icici Prudential Gold Etf	62.17	62.01 to 64.35
Icicipramc - Icici5gsec	55.20	55.20 to 55.20
Icicipramc - Icicitech	34.79	34.54 to 35.24
Icicipramc - Icicisilve	81.63	81.43 to 81.90
Net Avenue Technologies L	20.00	19.90 to 20.50
Marinetrans India Limited	30.40	30.35 to 30.40
Prudential Sugar Corporat	24.55	24.50 to 24.55
Sec Re Ncd 9.21% Sr 1	972.25	972.00 to 975.00
Sec Re Ncd 10.03% Sr 5	997.99	989.00 to 999.00
Azad Engineering Limited	1316.65	1308.80 to 1348.65
Innova Captab Limited	458.30	455.05 to 468.85
Presstonic Engineering L	141.75	140.05 to 152.10
Motisons Jewellers Ltd	161.40	159.10 to 163.15
Rbz Jewellers Limited	139.35	138.50 to 142.80
Digidrive Distributors L	39.90	39.80 to 40.60
Almondz Global Sec Ltd	107.05	107.00 to 108.60
Indifra Limited	38.45	37.15 to 39.00
Supreme Power Equipment L	164.90	156.90 to 169.00
Hrh Next Services Limited	35.00	35.00 to 37.30
Tataaml-tatagold	7.07	7.04 to 7.17
Tataaml-tatsilv	7.96	7.92 to 8.02
Coral India Fin & Hous Lt	41.85	41.70 to 41.85
M K Proteins Limited	10.05	10.05 to 10.10
Commercial Syn Bags Ltd	73.35	73.00 to 75.95
2.50%goldbonds2031sr-iii	7169.49	7142.00 to 7230.00
Laxmi Goldorna House Ltd	269.00	265.00 to 270.35
Ags Transact Tech Ltd	77.20	76.00 to 77.80
Inox Green Energy Ser Ltd	140.05	133.40 to 140.05
Manaksia Steels Ltd	57.45	57.45 to 58.20
Sun Pharma Adv.res.co.ltd	315.95	315.95 to 315.95
Tv18 Broadcast Limited	45.80	45.55 to 46.60
Utiamc - Nifitetf	330.08	327.76 to 333.97
Utiamc - Nif5getf	55.25	55.25 to 55.79
Bls E-services Limited	299.90	298.05 to 307.80
Narmada Agrobase Limited	20.35	20.30 to 20.35
Parkhotels	192.10	191.10 to 197.45
D.b.corp Ltd	275.85	273.00 to 279.95
Nova Agritech Limited	51.55	51.40 to 52.45
Dspamc - Dspgoldetf	70.75	69.58 to 71.10
Dspamc - Dspitetf	33.32	33.05 to 33.98
Dspamc - Dspsenxetf	73.98	73.66 to 75.47
Dspamc - Dspsilvetf	78.81	78.81 to 81.15
Delaplex Limited	233.00	231.00 to 238.95
Docmode Health Tech Ltd	238.60	235.25 to 261.35
Entero Healthcare Solu L	1096.00	1078.15 to 1146.65
Fonebox Retail Limited	142.00	141.00 to 146.50
Licnamc - Licnmid100	49.71	49.25 to 50.87
Indiabull Re.0.67 Ppd Up	70.15	69.30 to 74.20
Italian Edibles Limited	35.05	35.05 to 35.05
Dhanlaxmi Bank Limited	43.55	42.80 to 44.65
Saurashtra Cement Limited	118.95	117.00 to 124.45
Juniper Hotels Limited	467.15	458.50 to 471.00
Signpost India Limited	304.00	298.00 to 320.80
Tata Investment Corp Ltd	6518.95	6480.00 to 6629.00
2.50%goldbonds2032sr-iv	7187.89	7151.00 to 7219.98
Zerodhaamc - Goldcase	11.46	11.42 to 11.78
Vibhor Steel Tubes Ltd	290.85	288.00 to 294.00
Wockhardt Limited-depo	555.15	543.15 to 576.90
Aksharchem India Limited	270.95	266.00 to 273.70
Interiors & More Limited	287.50	285.00 to 289.00
Kernex Microsys(i) Ltd	527.30	518.00 to 545.45
Kalahridhaan Trendz Ltd	49.45	49.45 to 51.55
The P K Tea Prod Co Ltd	315.20	306.15 to 322.75
Rajshree Polypack Ltd	80.00	79.00 to 82.90
Bharat Highways Invit	106.75	105.36 to 107.83
R K Swamy Limited	278.05	273.15 to 282.05
Sec Re Ncd 10.65% Sr.iv	999.98	999.50 to 999.98
Popular Vehicles N Ser L	233.85	232.00 to 235.45
Purv Flexipack Limited	220.00	218.50 to 228.00
Kotakmamc - Kotakit	34.35	34.24 to 35.57
Krystal Integrated Ser L	756.95	727.15 to 765.60
Lords Chloro Alkali Ltd	128.05	127.00 to 132.00
Mukka Proteins Limited	36.20	36.10 to 36.75
M.v.k. Agro Food Prod Ltd	48.15	48.10 to 48.95
Gvp Infotech Limited	11.45	11.30 to 12.00
Shree Karni Fabcom Ltd	422.25	412.05 to 427.00
Signoria Creation Limited	146.45	143.00 to 152.00
Goi Tbill 182d-03/10/24	96.80	96.75 to 96.80
Goi Tbill 91d-04/07/24	98.42	98.33 to 98.42
Wanbury Limited	149.20	145.00 to 151.75
Sinclairs Hotels Limited	125.70	124.50 to 128.05
Bharti Hexacom Limited	871.35	865.00 to 882.30
Shreeoswal S And Che Ltd	30.50	29.50 to 31.05