NSE Scanner UPTRENDING forming stock list

NSE Scanner stocks forming UPTRENDING

2365 stocks found forming UPTRENDING

Company	Close	Range
Nifty 50	22475.85	22348.05 to 22794.70
Nifty50 Eql Wgt	28416.10	28272.40 to 28775.55
Nifty100 Eql Wgt	30410.60	30204.50 to 30733.95
Nifty100 Lowvol30	17889.25	17808.30 to 18093.70
Nifty Alpha 50	51036.10	50722.35 to 51542.70
Nifty Midcap 150	18907.70	18809.70 to 19064.05
Nifty Smlcap 50	7832.15	7788.75 to 7928.50
Nifty Smlcap 250	15793.30	15684.45 to 15944.70
Nifty Midsml 400	17832.65	17729.55 to 17987.45
Nifty200 Qualty30	18783.30	18650.25 to 18934.80
Nifty Next 50	65770.50	65190.75 to 66456.25
Nifty Bank	48923.55	48659.70 to 49607.75
Nifty Midcap 100	50935.15	50655.15 to 51342.65
Nifty 500	20959.55	20830.65 to 21208.70
Nifty 100	23382.75	23234.75 to 23693.50
Nifty Midcap 50	14189.30	14113.90 to 14298.75
Nifty Realty	962.65	957.10 to 980.65
Nifty Infra	8519.50	8452.80 to 8674.15
Nifty Energy	40571.05	40122.15 to 41244.55
Nifty Fmcg	54273.90	53913.30 to 54702.55
Nifty Mnc	27189.80	27010.40 to 27425.40
Nifty Pharma	19133.40	19057.30 to 19267.15
Nifty Pse	10268.75	10168.65 to 10388.40
Nifty Psu Bank	7528.70	7459.10 to 7640.30
Nifty Serv Sector	28340.55	28195.95 to 28741.00
India Vix	14.62	13.45 to 15.31
Nifty Auto	22541.35	22342.60 to 22870.55
Nifty Metal	9276.30	9170.30 to 9401.55
Nifty Smlcap 100	16936.50	16817.40 to 17135.15
Nifty 200	12651.15	12573.10 to 12807.75
Nifty Div Opps 50	5960.15	5916.25 to 6012.35
Nifty Commodities	8853.70	8770.50 to 8970.20
Nifty Consumption	10387.85	10306.60 to 10514.75
Nifty Fin Service	21797.40	21707.45 to 22136.60
Nifty100 Liq 15	6532.85	6483.45 to 6649.50
Nifty Cpse	6368.30	6292.75 to 6444.40
Nifty50 Pr 2x Lev	12373.75	12232.65 to 12726.95
Nifty50 Tr 2x Lev	17705.65	17503.80 to 18211.10
Nifty50 Value 20	12456.50	12377.45 to 12559.25
Nifty Mid Liq 15	11251.10	11192.90 to 11381.70
Nifty Pvt Bank	24293.10	24167.10 to 24666.55
Nifty100 Qualty30	5196.85	5159.80 to 5239.20
Nifty Gs 8 13yr	2586.96	2585.63 to 2587.36
Nifty Gs 10yr	2281.24	2280.18 to 2281.92
Nifty Gs 10yr Cln	871.04	870.64 to 871.30
Nifty Gs 4 8yr	2805.22	2804.61 to 2805.56
Nifty Gs 11 15yr	2851.49	2849.48 to 2852.14
Nifty Gs 15yrplus	3134.39	3123.20 to 3134.76
Nifty Gs Compsite	2673.82	2670.69 to 2674.58
Adani Port & Sez Ltd	1320.30	1310.45 to 1354.00
Asian Paints Limited	2929.75	2909.25 to 2997.00
Axis Bank Limited	1141.50	1134.10 to 1163.25
Bajaj Auto Limited	9105.60	9064.35 to 9258.60
Bajaj Finserv Ltd.	1627.30	1618.00 to 1725.00
Bharat Petroleum Corp Lt	629.85	625.10 to 641.70
Cipla Ltd	1424.75	1415.20 to 1434.00
Coal India Ltd	474.60	449.40 to 475.80
Dr. Reddy's Laboratories	6349.55	6258.00 to 6419.90
Eicher Motors Ltd	4599.25	4580.00 to 4655.60
Grasim Industries Ltd	2481.35	2438.80 to 2487.00
Hdfc Bank Ltd	1519.60	1507.20 to 1540.60
Hero Motocorp Limited	4552.75	4516.85 to 4579.95
Hindalco Industries Ltd	647.10	638.40 to 655.05
Icici Bank Ltd.	1142.05	1135.45 to 1157.40
Indian Oil Corp Ltd	170.75	169.40 to 174.90
Itc Ltd	436.45	431.35 to 440.05
Jsw Steel Limited	874.20	866.00 to 903.70
Mahindra & Mahindra Ltd	2193.00	2172.35 to 2210.00
Ntpc Ltd	364.95	360.35 to 380.40
Oil And Natural Gas Corp.	286.10	284.00 to 292.95
Power Grid Corp. Ltd.	310.85	308.25 to 316.10
State Bank Of India	831.45	820.00 to 836.20
Tata Motors Limited	1013.40	996.00 to 1040.20
Tata Steel Limited	166.50	165.15 to 170.75
Tech Mahindra Limited	1250.45	1243.05 to 1272.00
Ultratech Cement Limited	9816.30	9779.35 to 10030.00
Vedanta Limited	415.65	404.40 to 420.00
Abb India Limited	6698.55	6638.10 to 6790.00
Acc Limited	2531.40	2503.05 to 2564.00
Ashok Leyland Ltd	202.30	200.30 to 205.10
Aurobindo Pharma Ltd	1151.65	1145.00 to 1169.60
Bajaj Holdings & Invs Ltd	8238.45	8130.00 to 8324.95
Bandhan Bank Limited	187.60	186.90 to 192.55
Bank Of Baroda	275.75	274.25 to 282.50
Bhel	305.00	294.10 to 318.30
Biocon Limited.	305.20	299.45 to 315.00
Bosch Limited	30093.45	29932.80 to 30769.95
Colgate Palmolive Ltd.	2799.15	2779.00 to 2838.00
Container Corp Of Ind Ltd	1059.45	1048.05 to 1073.75
Dabur India Ltd	531.75	524.00 to 538.00
Divi's Laboratories Ltd	3950.95	3900.00 to 3991.00
General Ins Corp Of India	340.00	333.90 to 347.05
Godrej Consumer Products	1251.20	1232.70 to 1255.00
Havells India Limited	1663.55	1648.55 to 1699.75
Hdfc Amc Limited	3917.95	3895.80 to 3983.85
Hindustan Petroleum Corp	534.10	529.10 to 540.90
Hindustan Zinc Limited	470.10	438.20 to 478.40
Interglobe Aviation Ltd	4019.25	3998.00 to 4179.10
Lupin Limited	1654.75	1648.00 to 1683.00
Marico Limited	516.90	510.45 to 521.45
United Spirits Limited	1208.30	1181.00 to 1212.60
Nhpc Ltd	99.25	97.30 to 101.35
The New India Assu Co Ltd	232.00	227.55 to 243.70
Nmdc Ltd.	268.95	258.15 to 269.90
Oracle Fin Serv Soft Ltd.	7780.70	7710.00 to 7844.00
Piramal Enterprises Ltd	962.20	943.70 to 966.00
Petronet Lng Limited	313.80	310.80 to 323.15
Pidilite Industries Ltd	2952.80	2937.00 to 3023.50
Steel Authority Of India	167.95	164.60 to 170.95
Shree Cement Limited	25746.55	24927.90 to 25895.80
Siemens Ltd	5928.05	5866.35 to 5948.00
United Breweries Ltd	2039.10	1992.30 to 2070.55
20 Microns Ltd	170.15	169.00 to 173.15
3p Land Holdings Limited	32.85	32.55 to 33.55
63 Moons Technologies Ltd	421.30	418.00 to 437.80
Aarti Drugs Ltd.	502.60	493.30 to 506.45
Abbott India Limited	26146.60	26056.15 to 26849.95
Aditya Birla Capital Ltd.	231.10	228.10 to 234.40
Aditya Birla Fashion & Rt	254.15	250.45 to 264.80
Adani Green Energy Ltd	1799.80	1745.25 to 1820.00
Adani Power Ltd	604.70	596.15 to 615.05
Adf Foods Limited	225.35	220.55 to 233.90
Adroit Infotech Limited	19.65	19.40 to 20.95
Allied Digital Serv. Ltd	144.65	142.60 to 147.50
Advani Hot.& Res.(i) Ltd	83.10	82.10 to 86.85
Advanced Enzyme Tech Ltd	394.95	388.55 to 397.20
Aegis Logistics Limited	627.60	618.20 to 658.00
Asian Hotels (east) Ltd	149.15	147.00 to 150.50
Airan Limited	25.75	25.60 to 26.20
Ani Integrated Serv Ltd.	127.60	127.60 to 127.80
Ajanta Pharma Limited	2383.85	2360.05 to 2540.00
Aksharchem India Limited	273.90	270.20 to 278.75
Akzo Nobel India Limited	2514.55	2499.75 to 2589.95
Alicon Castalloy Limited	921.50	909.10 to 928.90
Alkali Metals Ltd	114.30	112.35 to 117.00
Alkem Laboratories Ltd.	4904.00	4761.60 to 4930.00
Allsec Technologies Ltd	818.20	800.75 to 841.20
Alpa Laboratories Ltd	94.95	94.35 to 97.95
Amber Enterprises (i) Ltd	3969.00	3885.05 to 3980.05
Ambika Cotton Mill Ltd.	1574.10	1550.75 to 1586.45
Amj Land Holdings Limited	39.25	38.75 to 40.80
Amrutajan Health Ltd	775.75	770.10 to 804.00
Anant Raj Limited	357.45	352.00 to 362.70
Andhra Sugars Ltd	107.25	106.10 to 108.40
Apar Industries Ltd.	7966.75	7911.20 to 8164.00
Apex Frozen Foods Limited	235.25	225.00 to 237.35
Apl Apollo Tubes Ltd	1587.30	1570.20 to 1613.00
Alembic Pharma Ltd	1024.30	990.90 to 1050.80
Apollo Tyres Ltd	502.55	495.10 to 510.90
Archidply Ind. Ltd	137.25	136.20 to 148.40
Aries Agro Ltd.	268.70	266.65 to 276.55
Arihant Superstruct Ltd	368.05	364.30 to 394.90
Arman Fin Serv Ltd	2025.55	2014.85 to 2074.65
Aro Granite Ind. Ltd.	54.95	53.75 to 56.10
Arvind Limited	333.55	324.00 to 336.80
Asahi India Glass Limited	603.00	596.90 to 611.30
Asahi Songwon Color Ltd	368.40	360.00 to 391.95
Automotive Stampings & As	870.80	850.05 to 915.00
Ashima Ltd	22.40	22.05 to 22.65
Aspinwall & Co Ltd	281.35	277.00 to 291.00
Astral Poly Tech Ltd	2069.50	2044.10 to 2083.90
Astrazeneca Pharma Ind Lt	5435.20	5320.30 to 5460.00
Atul Ltd	6142.10	6005.00 to 6313.25
Atul Auto Limited	588.15	578.25 to 608.40
Au Small Finance Bank Ltd	645.00	639.50 to 655.55
Automotive Axles Limited	1984.50	1971.00 to 2033.00
Avanti Feeds Limited	540.80	536.00 to 569.85
Avt Natural Products Ltd	98.95	89.60 to 103.35
Axiscades Engg Tech Ltd	661.60	650.10 to 674.95
Bajaj Consumer Care Ltd	253.85	245.05 to 259.40
Bajaj Elect.ltd	950.55	939.05 to 953.10
Bajaj Hindusthan Sugar Lt	35.30	34.75 to 36.85
Balaji Telefilms Limited.	78.70	78.30 to 83.65
Balkrishna Ind. Ltd	2444.55	2423.00 to 2474.50
Balmer Lawrie & Co Ltd	269.90	267.05 to 278.20
Bal Pharma Ltd.	100.50	99.60 to 103.20
Balrampur Chini Mills Ltd	391.60	387.10 to 402.00
Banco Products (i) Ltd	622.80	618.50 to 635.00
Bang Overseas Ltd.	50.05	49.60 to 52.25
Bank Of India	149.80	148.25 to 153.00
Banswara Syntex Limited	155.55	148.35 to 158.00
Basf India Ltd	4062.50	3950.00 to 4100.00
Bannari Am Spin Mill Ltd.	51.30	49.60 to 52.80
Bharat Dynamics Limited	1959.60	1942.00 to 1989.00
Beardsell Limited	44.25	43.70 to 46.00
Bedmutha Indust Ltd	197.65	196.55 to 203.80
Beml Limited	3552.35	3488.00 to 3683.00
Berger Paints (i) Ltd	523.25	513.50 to 526.90
Bf Utilities Limited	876.00	864.20 to 900.30
Bharat Forge Ltd	1252.20	1242.20 to 1280.95
Bharat Gears Ltd.	115.60	114.85 to 118.75
Bharat Wire Ropes Ltd.	287.10	279.30 to 300.00
Bigbloc Construction Ltd	248.15	245.05 to 255.60
Birla Corporation Ltd	1559.90	1502.40 to 1574.95
Aditya Birla Money Ltd	133.90	132.55 to 138.75
Bliss Gvs Pharma Ltd	119.05	117.40 to 122.00
B.l.kashyap & Son Ltd	66.90	66.20 to 67.35
Bls Intl Servs Ltd	347.70	344.85 to 354.10
Blue Dart Express Ltd	6821.50	6244.80 to 6899.50
Bombay Dyeing & Mfg. Co L	178.50	172.55 to 180.95
Bpl Ltd	107.80	104.55 to 109.00
Brigade Enter. Ltd	1020.60	1014.30 to 1040.00
The Byke Hospitality Ltd	78.80	73.50 to 80.25
Cadsys (india) Limited	323.65	320.00 to 340.15
Canara Bank	625.65	619.00 to 632.90
Can Fin Homes Ltd	768.85	761.25 to 786.75
Carborundum Universal Ltd	1441.45	1425.10 to 1513.90
Career Point Limited	400.95	390.50 to 416.85
Care Ratings Limited	1211.55	1172.00 to 1235.05
Ccl Products (i) Ltd	587.85	572.00 to 595.70
Central Depo Ser (i) Ltd	2079.60	2035.00 to 2097.70
Ceat Limited	2544.95	2363.30 to 2575.00
Century Enka Ltd	511.40	485.05 to 540.00
Central Bank Of India	65.15	64.50 to 66.70
Centum Electronics Ltd	2069.65	1945.00 to 2087.00
Century Plyboards (i) Ltd	652.15	648.10 to 663.00
Century Textiles Ltd	1964.25	1921.00 to 2033.95
Cesc Ltd	152.85	151.65 to 157.65
Cg Power And Ind Sol Ltd	548.20	546.05 to 556.15
Chambal Fertilizers Ltd	405.70	400.35 to 417.70
Chennai Petroleum Corp Lt	1017.00	1012.50 to 1033.00
Cholamandalam In & Fin Co	1309.70	1301.25 to 1352.60
Cholamandalam Fin Hol Ltd	1144.75	1140.15 to 1164.95
Cigniti Technologies Ltd	1323.00	1320.00 to 1382.40
Cineline India Limited	124.20	122.70 to 125.95
Cl Educate Limited	86.70	85.75 to 88.50
Cochin Shipyard Limited	1321.90	1303.30 to 1361.75
Compucom Software Ltd	34.65	34.05 to 36.50
Coromandel Interntl. Ltd	1208.10	1196.00 to 1215.00
Creative Eye Limited	6.05	5.55 to 6.10
Crest Ventures Limited	408.20	395.40 to 419.90
Crompt Grea Con Elec Ltd	325.45	321.65 to 329.75
City Union Bank Ltd	161.10	159.60 to 163.00
Cummins India Ltd	3406.85	3211.10 to 3478.40
Cybertech Systems & Softw	167.30	166.30 to 172.45
Dalmia Bharat Sug In Ltd	411.15	408.90 to 418.10
Damodar Industries Ltd	54.25	53.10 to 56.75
Dilip Buildcon Limited	465.60	459.00 to 468.80
D B Realty Limited	228.65	223.95 to 238.70
Dcb Bank Limited	138.60	137.80 to 140.85
Dcm Shriram Limited	966.40	947.05 to 975.00
Deepak Fertilizers & Petr	584.85	581.30 to 607.45
Deepak Nitrite Ltd	2448.65	2413.80 to 2500.00
Delta Corp Limited	123.25	121.00 to 124.40
Delta Magnets Limited	104.40	102.00 to 109.00
Digicontent Limited	24.80	24.80 to 24.80
Dhanuka Agritech Ltd	1368.80	1360.35 to 1400.00
Dixon Techno (india) Ltd	8451.65	8324.95 to 8494.75
Dollar Industries Limited	591.70	582.80 to 599.00
Dpsc Limited	17.95	17.80 to 18.15
Dredging Corp Of India	789.35	781.60 to 816.85
Edelweiss Fin Serv Ltd	77.00	76.60 to 78.95
Eih Limited	477.20	468.00 to 480.00
Eimco Elecon (india) Ltd	2187.45	2151.15 to 2300.30
Elgi Equipments Ltd	656.30	651.60 to 666.50
Emami Limited	495.45	485.00 to 503.65
Emkay Global Fin Serv Ltd	166.40	164.20 to 177.00
Endurance Techno. Ltd.	1944.70	1935.00 to 1962.00
Energy Deve. Co.ltd	24.15	24.05 to 24.80
Engineers India Ltd	242.15	238.30 to 246.35
Eros Intl Media Ltd	21.95	21.50 to 22.45
Esab India Ltd	5320.30	5269.90 to 5341.45
Escorts India Ltd	3484.55	3397.35 to 3503.35
Ester Industries Ltd	125.10	122.40 to 126.90
Everest Industries Ltd	1249.90	1240.00 to 1294.95
Excel Industries Ltd	1045.15	1034.95 to 1056.05
Exide Industries Ltd	468.95	458.55 to 471.00
Expleo Solutions Limited	1326.65	1300.00 to 1343.80
Fact Ltd	710.75	708.40 to 727.00
Future Consumer Limited	1.00	0.95 to 1.00
Federal Bank Ltd	165.95	164.00 to 169.50
Fiem Industries Limited	1196.80	1188.00 to 1220.00
Finolex Cables Ltd	1048.35	1044.65 to 1082.00
Finolex Industries Ltd	270.75	267.05 to 277.25
Flexituff Ventures Int L	41.75	41.75 to 44.20
Fortis Healthcare Ltd	451.95	440.20 to 456.25
Firstsource Solu. Ltd.	208.00	204.70 to 213.90
Gabriel India Ltd	382.20	375.15 to 389.35
Gandhi Spl. Tubes Ltd	832.70	821.15 to 852.00
Ganesha Ecosphere Limited	1089.10	1078.00 to 1108.75
Ganesh Housing Corp Ltd	814.25	802.10 to 882.80
Ganges Securities Limited	146.50	145.15 to 155.35
Geecee Ventures Limited	316.90	300.40 to 327.50
Genus P&b Limited	21.90	21.25 to 22.50
Geojit Financial Ser L	105.30	103.30 to 110.60
Ge Power India Limited	344.00	336.00 to 352.15
Gic Housing Finance Ltd	220.70	217.55 to 225.75
Gillette India Ltd	6696.75	6631.00 to 6825.60
Ginni Filaments Ltd	36.90	36.50 to 39.40
Guj Ind Pow Co. Ltd	190.70	187.05 to 196.90
Gkw Limited	2404.50	2404.50 to 2557.00
Glaxosmithkline Pharma Lt	2095.35	2078.10 to 2145.00
Gujarat Mineral Dev Corp	448.65	419.75 to 452.95
Gmr Infrastructure Ltd.	85.60	84.55 to 89.85
Gna Axles Limited	427.55	412.80 to 436.00
Godfrey Phillips India Lt	3388.20	3280.00 to 3538.80
Godrej Agrovet Limited	554.35	551.05 to 572.00
Godrej Industries Ltd	868.75	865.00 to 902.50
Godrej Properties Ltd	2569.70	2487.00 to 2585.00
Gokaldas Exports Ltd.	856.15	853.00 to 881.85
Goldstone Technologies Lt	153.40	149.00 to 158.90
Godawari Pow & Isp Ltd	922.95	905.20 to 936.70
Gujarat Pipavav Port Ltd	212.55	210.00 to 222.00
Gpt Infraprojects Ltd	226.90	222.25 to 236.85
Granules India Limited	423.35	421.60 to 428.00
Greaves Cotton Ltd.	142.70	140.80 to 146.60
Grindwell Norton Limited	2115.00	2085.00 to 2124.45
Grp Limited	6581.40	6500.00 to 6730.10
Garden Reach Ship&eng Ltd	1002.05	971.10 to 1011.80
Guj State Fert & Chem Ltd	242.00	240.75 to 248.30
Gss Infotech Limited	131.30	127.15 to 138.90
Gtl Infra.ltd	1.75	1.70 to 1.80
Gtpl Hathway Limited	182.60	176.05 to 186.10
Gufic Biosciences Ltd.	322.20	320.50 to 331.65
Guj. Apollo Ind. Ltd.	266.85	265.55 to 274.30
Hindustan Aeronautics Ltd	3920.20	3880.00 to 3967.00
Harrison Malayalam Ltd	183.30	180.10 to 189.15
Hatsun Agro Product Ltd.	1071.25	1051.00 to 1092.55
Hbl Power Systems Ltd.	555.60	533.05 to 559.00
Healthcare Glob. Ent. Ltd	369.35	355.00 to 373.40
Heidelbergcement (i) Ltd	200.50	199.05 to 202.95
Heritage Foods Ltd	332.60	331.00 to 335.45
Hester Biosciences Ltd	1692.05	1675.75 to 1723.30
Himachal Fut Com Ltd	100.60	99.05 to 106.35
H.g.infra Engineering Ltd	1193.95	1170.20 to 1211.00
Hinduja Global Sols. Ltd.	878.10	870.00 to 899.00
Himatsingka Seide Ltd	139.95	138.65 to 143.80
Hindustan Composites Ltd.	422.75	418.50 to 430.00
Hindustan Copper Ltd	387.60	374.60 to 393.35
Hindustan Motors Limited	40.00	40.00 to 40.00
Hindustan Oil Exploration	204.35	202.00 to 213.70
Hisar Metal Ind. Limited	217.65	215.50 to 229.90
Hi-tech Pipes Limited	135.10	129.10 to 135.95
The Hi-tech Gears Limited	1160.55	1160.55 to 1280.45
Hpl Electric & Power Ltd	424.35	407.00 to 427.10
Himadri Speciality Chem L	375.55	370.00 to 381.00
Ht Media Limited	28.65	28.10 to 29.55
Hsg & Urban Dev Corpn Ltd	219.55	215.55 to 227.75
Indo Count Industries Ltd	398.70	368.55 to 401.45
Idbi Bank Limited	89.40	88.50 to 93.60
Indian Energy Exc Ltd	157.55	154.70 to 160.40
Ifci Ltd	52.50	51.70 to 55.05
Ifgl Refractories Limited	668.10	658.00 to 683.15
Igarashi Motors India Ltd	523.25	517.00 to 538.70
Indraprastha Gas Ltd	455.20	449.00 to 468.00
Indian Metals & Ferro	738.35	725.05 to 752.85
Indiamart Intermesh Ltd	2799.65	2775.00 to 2892.40
Indian Bank	544.00	531.10 to 553.70
India Grid Trust	138.11	136.51 to 138.50
Indoco Remedies Ltd.	337.70	330.50 to 340.70
Indostar Capital Fin Ltd	256.20	244.50 to 258.50
Indo Tech Transform Ltd.	1819.50	1776.30 to 1819.50
Indo Thai Sec Ltd	317.45	312.40 to 334.15
Indowind Energy Ltd	22.65	22.50 to 23.50
Indraprastha Medical Corp	263.25	260.10 to 272.70
Ind-swift Limited	26.85	26.85 to 29.40
Ingersoll-rand India Ltd	4008.65	3976.55 to 4076.80
Innovana Thinklabs Ltd.	667.20	603.00 to 667.20
Innovative Tyres & Tubes	6.70	6.55 to 6.90
Inox Wind Limited	615.65	596.00 to 636.25
Insecticides (i) Ltd	580.20	574.55 to 585.75
Intellect Design Arena	1049.80	1026.80 to 1072.00
Indian Overseas Bank	66.25	65.60 to 67.70
Iol Chem And Pharma Ltd	395.55	388.25 to 396.70
Irb Infra Dev Ltd.	69.75	68.75 to 70.65
Irb Invit Fund	69.14	68.50 to 69.45
Ircon International Ltd	249.45	242.90 to 253.70
Icici Securities Limited	751.35	747.00 to 758.45
Intrasoft Tech. Ltd	132.00	123.85 to 140.00
Itd Cementation India Ltd	373.70	370.10 to 382.75
Iti Ltd	300.10	297.00 to 307.40
Il&fs Investment Managers	11.20	10.25 to 11.25
Izmo Limited	330.85	325.10 to 345.20
J & K Bank Ltd.	139.35	136.55 to 139.95
Jagsonpal Pharmaceuticals	357.20	354.65 to 374.00
Jai Corp Limited	316.15	310.00 to 326.00
Jamna Auto Ind Ltd	138.75	135.75 to 140.75
Jayant Agro Organics Ltd	248.10	238.05 to 250.95
Jayshree Tea & Industries	105.50	104.30 to 108.55
J B Chemicals And Pharma	1889.90	1861.20 to 1907.05
Jbm Auto Limited	1967.65	1923.45 to 2050.00
Johnson Controls Hitachi	1265.15	1261.25 to 1299.95
Jindal Poly Films Limited	562.65	559.00 to 578.40
Jindal Saw Limited	575.00	548.90 to 580.00
Jindal Steel & Power Ltd	931.50	923.45 to 960.00
Jindal Worldwide Ltd	342.30	340.60 to 359.90
Jain Dvr Equity Shares	35.55	34.45 to 36.50
Jain Irrigation Systems	66.60	65.60 to 68.10
Jkumar Infr.ltd.	678.30	671.00 to 689.00
Jk Paper Limited	385.55	380.40 to 386.60
Jk Tyre & Industries Ltd	417.75	412.25 to 427.00
Jm Financial Limited	85.45	83.60 to 87.05
Jind Pol Inv & Fin Co Ltd	712.25	698.00 to 721.95
Jindal Stainless Limited	732.85	725.20 to 740.00
Jsw Energy Limited	642.20	620.90 to 645.90
Jubilant Foodworks Ltd	462.75	454.70 to 467.00
Justdial Ltd.	1102.90	1086.40 to 1119.50
Jyothy Labs Limited	423.20	417.70 to 439.35
Kabra Extrusion Technik L	420.05	393.00 to 424.85
Kakatiya Cem Sugar &ind L	219.50	218.05 to 224.50
Kansai Nerolac Paints Ltd	287.55	285.05 to 299.80
Karur Vysya Bank Ltd	203.05	201.15 to 208.00
Kavveri Tel. Ltd.	17.30	17.25 to 17.30
Kaya Limited	373.70	350.00 to 385.05
Kec Intl. Limited	751.90	733.10 to 755.00
Kirloskar Electric Co Ltd	146.75	142.20 to 151.10
Kesoram Industries Ltd	181.45	179.25 to 185.00
Keynote Fin Serv Ltd.	192.30	187.05 to 205.45
Khfm Hos Fac Mana Ser Ltd	74.30	71.50 to 74.35
Kalyani Invest Co Ltd	4277.65	4196.60 to 4420.40
Kilitch Drugs India Ltd	355.20	351.00 to 360.80
Kingfa Sci & Tec Ind Ltd.	2101.00	2059.25 to 2139.65
Kiocl Limited	444.90	429.25 to 450.00
Kirloskar Brothers Ltd	1394.05	1347.00 to 1410.00
Kirloskar Oil Eng Ltd	1018.15	995.00 to 1043.45
Kirloskar Industries Ltd	5477.25	5057.80 to 5644.25
Kitex Garments Ltd	205.45	203.30 to 209.75
K M Sugar Mills Ltd	40.30	39.55 to 41.30
Knr Constru Ltd.	263.10	262.35 to 268.45
Kokuyo Camlin Limited	146.90	145.00 to 150.75
Kolte Patil Dev. Ltd.	542.55	533.20 to 553.25
Kothari Sug & Chem Ltd.	59.55	58.45 to 61.60
Kothari Products Ltd	130.95	129.50 to 137.75
Kpit Technologies Limited	1537.25	1520.20 to 1554.00
Kpr Mill Ltd.	853.95	839.95 to 876.00
Krebs Biochemicals & Ind	73.95	71.20 to 76.40
Ksb Limited	4650.35	4580.00 to 4727.65
Kaveri Seed Co. Ltd.	838.90	814.55 to 858.30
Karnataka Bank Limited	228.90	227.15 to 234.30
Dr. Lal Path Labs Ltd.	2318.40	2291.00 to 2366.25
La Opala Rg Limited	327.70	324.50 to 329.20
Laurus Labs Limited	447.35	442.05 to 454.00
Lakshmi Machines Ltd	16959.40	16816.00 to 17170.00
Lemon Tree Hotels Ltd	155.10	149.30 to 157.15
Lg Balakrishnan & Bros	1332.55	1302.50 to 1361.00
Liberty Shoes Ltd	314.05	306.00 to 320.40
Lincoln Pharma Ltd	597.80	583.05 to 605.45
Linde India Limited	8281.00	8255.00 to 8645.00
Lokesh Machines Ltd	454.85	453.50 to 469.60
Lovable Lingerie Ltd	132.35	125.95 to 137.75
Landmark Pr.dev.co.ltd	9.45	9.20 to 9.60
Lumax Industries Ltd	2541.75	2521.05 to 2609.95
Lumax Auto Tech Ltd	478.10	470.50 to 485.40
Lux Industries Limited	1496.95	1449.75 to 1534.45
Madras Fertilisers Ltd	92.20	91.50 to 95.00
Magadh Sugar & Energy Ltd	661.70	654.30 to 680.00
Bank Of Maharashtra	68.40	67.90 to 70.35
Mahickra Chemical Limited	125.00	125.00 to 137.15
Mahindra Logistic Limited	463.35	455.00 to 468.65
Maithan Alloys Ltd	1273.70	1266.00 to 1321.95
Man Coat Metal & Ind Ltd	50.10	49.25 to 51.40
Manappuram Finance Ltd	197.00	195.70 to 206.45
Mangalam Drug & Chem Ltd	101.30	100.60 to 103.55
Mangalam Cement Ltd	919.35	886.55 to 925.00
Man Infra Ltd	211.20	209.90 to 215.85
Manugraph India Limited	25.50	25.10 to 26.15
Maral Overseas Ltd	77.00	76.60 to 80.00
Mas Financial Serv Ltd	300.60	299.00 to 307.95
Mawana Sugars Limited	97.25	96.05 to 98.35
Mayur Uniquoters Ltd	521.00	514.35 to 525.70
Multi Commodity Exchange	4009.45	3987.15 to 4121.10
Marvel Decor Limited	111.00	111.00 to 118.00
Menon Bearings Limited	130.70	129.00 to 133.50
Metropolis Healthcare Ltd	1790.40	1778.55 to 1817.40
Mishra Dhatu Nigam Ltd	435.95	431.10 to 446.40
Minda Corporation Ltd	411.05	409.75 to 415.80
Mindteck (india) Limited	309.40	291.50 to 311.00
Mirc Electronics Ltd	25.55	25.55 to 26.95
Mirza International Limit	46.25	46.15 to 47.20
Mm Forgings Ltd	1124.80	1113.05 to 1174.40
Mmtc Limited	74.00	73.55 to 75.70
Moil Limited	445.50	441.65 to 463.50
Monte Carlo Fashions Ltd.	691.70	680.10 to 703.85
Motilal Oswal Fin Ltd	2426.65	2390.00 to 2463.60
Mphasis Limited	2291.90	2286.00 to 2349.90
Mps Limited	1652.45	1634.75 to 1681.00
Mrpl	251.50	248.00 to 258.60
Mahanagar Telephone Nigam	38.00	37.60 to 38.40
Mukand Ltd.	176.35	175.10 to 184.50
Mukta Arts Limited	72.00	71.00 to 73.65
Munjal Auto Ind. Ltd.	83.65	83.00 to 85.50
Muthoot Cap Serv Ltd	315.80	310.10 to 318.80
Muthoot Finance Limited	1700.95	1684.00 to 1742.30
Nacl Industries Limited	69.80	69.35 to 72.80
Nagarjun Fert And Che Ltd	10.75	10.60 to 11.05
Nagreeka Cap & Infr.ltd	20.75	19.75 to 21.30
Nahar Cap & Fin.	299.25	297.05 to 306.40
Natco Pharma Ltd.	1034.10	1014.00 to 1045.45
Nath Bio-genes (i) Ltd	201.80	200.00 to 206.00
Info Edge (i) Ltd	5997.85	5943.00 to 6100.00
Navin Fluorine Int. Ltd	3435.65	3381.55 to 3465.00
Navkar Corporation Ltd.	107.20	103.50 to 108.50
Navneet Education Ltd	150.00	143.70 to 152.50
Nbcc (india) Limited	138.70	136.00 to 141.70
Ncl Industries Limited	210.95	209.85 to 214.60
Naga Dhunseri Group Ltd	2480.00	2465.05 to 2493.75
Nectar Lifesciences Ltd.	34.45	34.20 to 35.90
Nelcast Limited	163.55	159.40 to 166.00
Neogen Chemicals Limited	1539.60	1521.15 to 1587.80
Nesco Ltd.	844.60	838.75 to 857.00
Network18 Media & Inv Ltd	83.70	82.50 to 87.70
Neuland Lab Ltd.	7557.85	7472.35 to 7698.65
Newgen Software Tech Ltd	1022.25	975.00 to 1050.00
Next Mediaworks Limited	7.80	7.50 to 8.20
National Fert. Ltd	102.90	101.95 to 107.40
Nrb Indus. Bearings Ltd.	36.15	35.80 to 37.25
Nila Spaces Limited	9.30	9.05 to 9.30
Nilkamal Limited	1922.40	1904.05 to 1960.00
Nitin Spinners Limited	366.10	363.65 to 371.95
Nlc India Limited	238.65	235.10 to 250.70
Nucleus Software Exports	1381.30	1364.05 to 1405.05
Oriental Aromatics Ltd	372.50	360.20 to 378.20
Oberoi Realty Limited	1472.45	1465.20 to 1545.00
Oil India Ltd	630.65	620.85 to 643.00
One Point One Sol Ltd	54.40	53.40 to 55.60
Orbit Exports Limited	174.20	171.35 to 175.05
Orient Bell Limited	378.90	372.00 to 383.00
Orient Cement Ltd.	219.65	215.25 to 224.70
Orient Electric Limited	229.50	220.00 to 232.00
Orient Hotels Ltd	150.00	135.35 to 154.80
Orient Press Limited	94.25	93.35 to 98.70
Orient Paper And Inds Ltd	57.30	56.55 to 58.40
Orissa Min Dev Co Ltd	6863.10	6770.60 to 6928.40
Oswal Agro Mills Ltd	46.85	45.20 to 47.20
Palash Securities Ltd	134.60	134.10 to 139.95
Palred Technologies Ltd	142.65	120.95 to 142.65
Panama Petrochem Ltd	347.95	332.05 to 352.80
Patel Int. Log. Ltd	22.15	21.65 to 22.75
Pudumjee Paper Pro. Ltd	86.70	85.10 to 90.70
Peninsula Land Limited	58.60	49.15 to 58.60
Power Fin Corp Ltd.	480.45	468.15 to 485.50
Pfizer Ltd	4210.90	4195.00 to 4315.00
Prime Focus Limited	105.95	105.35 to 109.20
Pg Electroplast Ltd	2153.65	2115.70 to 2260.75
Procter & Gamble Health L	4750.60	4683.00 to 4796.05
Pilani Inv & Ind Cor Ltd	3913.45	3887.95 to 4019.65
Pioneer Embroideries Ltd	43.35	43.20 to 44.05
Pitti Engineering Limited	869.05	858.05 to 883.85
Plastiblends India Ltd	275.40	274.00 to 291.65
Punjab National Bank	135.80	134.25 to 139.30
Pnb Gilts Limited	110.60	109.00 to 112.90
Pnb Housing Fin Ltd.	796.30	792.00 to 804.50
Pritish Nandy Communicati	62.45	61.75 to 67.95
Polycab India Limited	5832.15	5751.00 to 5869.90
Poly Medicure Limited	1683.50	1638.00 to 1695.00
Polyplex Corporation Ltd	905.05	891.65 to 912.00
Ponnie Sugars (erode) Ltd	440.45	437.90 to 454.60
Praj Industries Ltd	540.95	536.05 to 552.85
Prakash Industries Ltd	171.75	170.00 to 179.45
Precision Wires India Ltd	140.45	137.00 to 142.40
Premier Explosives Ltd	2431.25	2326.65 to 2533.00
Prestige Estate Ltd	1460.60	1400.50 to 1478.25
Pricol Limited	432.30	426.25 to 433.35
Prime Securities Limited	181.10	176.60 to 186.00
Ptc India Limited	234.00	229.20 to 236.90
Ptl Enterprises Ltd	45.85	43.60 to 46.00
Punjab Chem & Crop Prot L	1163.25	1138.60 to 1188.95
Puravankara Limited	354.20	353.70 to 390.90
Quess Corp Limited	630.05	625.15 to 640.00
Radico Khaitan Ltd	1775.70	1735.00 to 1845.00
Music Broadcast Limited	18.60	17.70 to 19.00
Rajesh Exports Ltd	309.60	308.25 to 315.05
Shree Rama Newsprint Ltd	22.60	22.40 to 23.00
Ramco Systems Ltd.	402.50	401.00 to 425.45
Rane Eng Valve Ltd	386.70	367.05 to 386.70
Rane Holdings Limited	1400.65	1337.10 to 1446.80
Ratnamani Met & Tub Ltd.	3199.00	3150.00 to 3215.85
Raymond Ltd	2227.60	2193.15 to 2317.50
Rane Brake Lining Ltd	1021.40	844.25 to 1021.40
Rbl Bank Limited	264.55	262.35 to 272.05
Rashtriya Chemicals & Fer	151.00	149.30 to 154.85
Rec Limited	557.80	553.35 to 567.15
Remsons Industries Ltd	983.50	978.50 to 1005.00
Repco Home Finance Ltd	517.60	510.10 to 529.90
Repro India Limited	846.00	828.05 to 860.00
Responsive Industries Ltd	298.40	296.20 to 310.85
Reliance Industrial Infra	1298.60	1286.00 to 1324.80
Rites Limited	693.05	686.10 to 711.95
Ravi Kumar Dist. Ltd.	24.20	23.40 to 24.85
Rane (madras) Limited	902.75	825.95 to 951.00
Rossell India Limited	464.55	461.15 to 478.15
Reliance Power Ltd.	26.80	26.65 to 27.45
The Ruby Mills Ltd	201.95	200.05 to 206.95
Ruchira Papers Limited	132.45	131.00 to 137.50
Rupa & Company Ltd	270.25	265.20 to 271.50
Rushil Decor Limited	330.40	309.45 to 337.00
Rail Vikas Nigam Limited	284.10	281.60 to 290.50
Sadbhav Infra Proj Ltd.	7.10	6.95 to 7.40
Sakuma Exports Limited	28.35	28.20 to 28.50
Salona Cotspin Ltd.	315.80	300.10 to 340.00
Sandesh Ltd	1237.20	1226.05 to 1299.95
Sanghi Industries Ltd	93.95	93.30 to 94.90
Sanofi India Limited	8624.25	8501.00 to 8691.00
Sarda Energy & Min Ltd	267.45	265.05 to 283.95
Sarla Perf. Fibers Ltd	69.00	66.65 to 70.30
Satin Credit Net Ltd	251.70	250.55 to 261.95
Schaeffler India Limited	3776.10	3728.45 to 3839.80
S Chand And Company Ltd	233.65	230.10 to 240.30
Seamec Limited	1086.50	1070.60 to 1119.95
Seshasayee Paper & Boards	333.30	331.85 to 339.60
Setco Automotive Ltd	13.30	13.30 to 13.30
Shah Alloys Limited	67.00	66.45 to 69.90
Shalim Paints Ltd	173.30	172.40 to 176.10
Shanthi Gears Ltd	563.95	558.80 to 571.20
Shemaroo Enter. Ltd.	167.60	164.15 to 174.05
Shiva Mills Limited	98.60	96.90 to 101.20
Shiva Texyarn Limited	167.25	167.05 to 173.00
Shoppers Stop Limited	731.75	726.35 to 750.00
Shreyans Industries Ltd	247.80	244.85 to 255.30
Shreyas Shipping & Logist	302.20	298.05 to 309.90
Signet Industries Limited	78.10	77.00 to 79.80
Sil Investments Limited	526.20	512.15 to 539.70
Sjvn Ltd	135.15	133.00 to 139.75
Skf India Ltd	4631.20	4615.85 to 4754.95
Skipper Limited	338.50	336.55 to 358.00
Smvd Poly Pack Limited	15.25	15.25 to 15.25
Sobha Limited	1856.00	1843.10 to 1969.05
Solara Active Pha Sci Ltd	553.60	529.75 to 560.95
Solar Industries (i) Ltd	8999.90	8892.10 to 9060.00
Somany Ceramics Limited	635.90	621.95 to 639.85
Soma Textiles & Indust Lt	38.20	38.20 to 42.20
S. P. Apparels Limited	586.30	574.80 to 594.40
Sun Pharma Adv.res.co.ltd	225.50	225.50 to 239.50
Spic Ltd	81.60	80.10 to 82.40
Spl Industries Limited	60.45	60.10 to 61.10
Spml Infra Limited	124.65	124.65 to 124.65
Steel Strips Wheels Ltd.	226.90	226.35 to 233.00
Strides Pharma Sci Ltd	886.55	870.00 to 896.80
Star Cement Limited	236.40	233.25 to 239.75
Star Paper Mills Ltd	243.00	241.05 to 252.35
The State Trading Corpn	141.15	140.00 to 143.50
Steel City Securities Ltd	102.15	99.00 to 105.00
Steel Exchange India Ltd	14.95	14.15 to 15.30
Subros Limited	617.00	613.10 to 641.00
Sudarshan Chemical Inds L	736.35	717.20 to 749.50
Summit Securities Ltd	1474.65	1459.10 to 1539.95
Sundaram Finance Ltd	4830.00	4809.75 to 4900.00
Sundaram Brak Linings Ltd	762.45	742.35 to 777.00
Sundram Fasteners Ltd	1135.60	1125.00 to 1144.15
Sunflag Iron And Steel Co	214.05	212.60 to 220.45
Sun Tv Network Limited	655.95	642.80 to 664.90
Supreme Industries Ltd	4957.55	4802.00 to 5149.00
Suryalakshmi Cot Mil Ltd	72.95	72.00 to 74.50
Surya Roshni Ltd	686.25	667.65 to 693.90
Suven Life Sciences Ltd	113.75	112.00 to 116.70
Suzlon Energy Limited	41.80	41.45 to 42.50
Swelect Energy Sys Ltd	1370.25	1300.55 to 1370.25
Symphony Limited	965.60	960.70 to 1000.50
Tainwala Chemical And Pla	138.65	137.00 to 142.00
Taj Gvk Hotels & Resorts	406.55	377.60 to 422.65
Talbros Auto. Comp. Ltd	307.95	300.00 to 307.95
Tara Chand Log. Sol. Ltd.	327.10	279.95 to 327.10
Tasty Bite Eatables Ltd	11946.20	11880.00 to 12197.00
Tata Motors Dvr 'a' Ord	684.40	672.85 to 700.00
Tata Power Co Ltd	454.75	448.50 to 464.20
Transport Corpn Of India	873.15	862.00 to 878.95
Tci Express Limited	1076.00	1063.90 to 1096.65
Tcns Clothing Co. Limited	436.30	431.25 to 458.00
Tcpl Packaging Limited	2177.50	2085.05 to 2195.55
Techno Elec & Eng Co. Ltd	1020.75	1009.00 to 1045.35
Tejas Networks Limited	1090.50	1080.00 to 1132.65
Texmo Pipe & Products Ltd	85.10	84.10 to 87.15
Texmaco Rail & Eng. Ltd.	178.60	176.35 to 186.95
Transwarranty Fin. Ltd.	13.85	12.30 to 13.85
The Invest Trust Of Ind L	153.80	150.00 to 155.00
Themis Medicare Ltd.	215.10	212.50 to 223.05
Thermax Ltd	4766.90	4645.25 to 4799.00
Thomas Cook (india) Ltd	204.65	202.75 to 208.40
Tilaknagar Industries Ltd	236.45	234.05 to 244.20
Tide Water Oil Ltd	1823.15	1804.45 to 1870.00
Tube Invest Of India Ltd	3819.45	3753.00 to 3825.80
Time Technoplast Ltd.	274.80	272.75 to 280.85
Timken India Ltd.	3389.90	3300.05 to 3410.00
Tamilnadu Newsprt & Paper	288.90	286.30 to 292.60
Tokyo Plast Intl Ltd	131.00	112.00 to 138.05
Torrent Pharmaceuticals L	2734.70	2672.30 to 2782.85
Tpl Plastech Limited	96.40	95.50 to 100.70
Transwind Infra Limited	22.50	22.50 to 22.50
Trent Ltd	4523.65	4482.00 to 4680.55
Trident Limited	39.50	39.10 to 40.05
Triveni Turbine Limited	576.15	560.15 to 596.70
Triveni Engg. & Inds. Ltd	355.95	353.95 to 367.25
Ttk Prestige Ltd	700.60	693.50 to 711.00
T T Limited	110.40	108.30 to 112.40
Tv18 Broadcast Limited	44.65	44.10 to 45.70
Tvs Electronics Ltd	342.60	340.00 to 373.70
Tvs Motor Company Ltd	2052.75	2035.85 to 2085.85
Tvs Srichakra Limited	4172.90	4130.00 to 4200.00
Tv Today Network Ltd	235.30	231.80 to 236.65
Uflex Limited	449.45	448.35 to 462.00
Ujjivan Fin. Servc. Ltd.	589.50	573.00 to 592.90
Usha Martin Edu & Sol Ltd	5.55	5.45 to 5.60
Unichem Laboratories Ltd	600.35	562.20 to 605.00
Uniphos Enterprises Ltd	154.60	153.50 to 161.70
Union Bank Of India	152.50	149.45 to 156.00
United Nilgiri Tea Ltd	344.85	342.05 to 353.05
Universal Cables Ltd	569.95	560.55 to 583.60
Usha Martin Ltd.	371.25	365.10 to 374.90
Uttam Sugar Mills Ltd.	353.70	350.00 to 363.95
Vadilal Industries Ltd	4684.05	4650.00 to 4800.50
Vaibhav Global Limited	402.50	400.00 to 417.20
Vakrangee Limited	25.65	25.50 to 26.45
Vardhaman Acrylics Ltd	57.85	57.30 to 58.95
Varroc Engineering Ltd.	527.65	509.25 to 540.20
Vascon Engineers Ltd	73.20	72.55 to 76.35
Varun Beverages Limited	1506.70	1503.00 to 1527.45
Venky's (india) Limited	1812.25	1800.30 to 1831.45
Vesuvius India Ltd	4516.70	4406.10 to 4565.00
V-guard Ind Ltd.	347.10	343.00 to 351.00
Vardhman Holdings Limited	3175.10	3151.05 to 3250.00
Vimta Labs Limited	523.05	518.00 to 537.85
Vinyl Chemicals (i) Ltd.	387.65	383.60 to 415.00
Vip Clothing Limited	38.40	38.00 to 40.70
Vip Industries Ltd	559.30	547.30 to 561.60
Vls Finance Ltd	264.90	263.00 to 272.40
Vmart Retail Ltd	2188.25	2158.65 to 2220.00
Voltas Ltd	1491.50	1480.00 to 1501.00
Vrl Logistics Limited	567.95	563.50 to 577.15
Vardhman Spc Steel Ltd	284.75	281.05 to 301.10
Vst Industries Ltd	3981.65	3966.00 to 4100.00
Websol Energy System Ltd	556.35	546.15 to 600.30
Weizmann Ltd	126.80	125.90 to 132.70
Welspun Corp Limited	600.70	580.40 to 614.40
Welspun Enterprises Ltd.	371.80	357.15 to 373.70
Wendt (india) Limited	13946.45	13780.00 to 14850.00
Wheels India Ltd	585.25	578.70 to 602.50
Williamson Magor	37.15	37.00 to 41.00
West Coast Paper Mills Lt	683.45	665.50 to 686.25
Zenith Exports Ltd	183.45	178.55 to 195.00
Zensar Technologies Ltd	636.20	626.35 to 662.65
Zen Technologies Limited	1088.30	1052.00 to 1098.80
Zydus Wellness Limited	1670.50	1661.75 to 1694.95
Alps Industries Ltd.	2.50	2.40 to 2.60
Bhartiya Inetrnational Lt	416.50	397.00 to 420.90
Blue Coast Hotels Limited	9.25	9.25 to 9.50
Barak Valley Cem. Ltd.	57.90	57.50 to 57.90
Country Club Hosp Hol Ltd	15.25	14.90 to 15.50
Diligent Media Corp Ltd.	4.35	4.35 to 4.40
Excel Realty N Infra Ltd	0.55	0.50 to 0.55
Grand Foundry Ltd	8.65	8.65 to 8.65
Gujarat Raffia Indust Ltd	39.35	39.25 to 39.35
Jitf Infralogistics Ltd	855.60	825.00 to 855.60
Mask Investments Limited	69.40	69.40 to 72.00
Mcnally Bh. Eng. Co.ltd	4.25	4.25 to 4.40
Modi Rubber Ltd	99.70	98.15 to 103.00
Neueon Towers Limited	3.70	3.70 to 3.70
Premier Limited	4.10	4.10 to 4.10
Regencyceramics-ltd	35.15	35.15 to 35.15
Rollatainers Limited	2.85	2.85 to 2.85
Sagardeep Alloys Limited	27.10	26.15 to 27.95
Shree Rama Multi Tech Ltd	24.60	24.50 to 24.60
Shekhawati Poly-yarn Ltd.	2.80	2.75 to 2.80
Vardhman Polytex Ltd.	92.95	89.60 to 95.00
Wanbury Limited	167.55	157.75 to 167.80
Gangotri Textiles Ltd.	1.40	1.40 to 1.40
2.50%goldbonds2025 Sr-xii	7149.00	7149.00 to 7149.00
2.50%goldbonds2026sr-iv	7299.00	7299.00 to 7299.00
2.50%goldbonds2027sr-v	7151.16	7151.16 to 7151.16
2.50%goldbonds2027sr-i	7311.00	7100.00 to 7355.00
Sgb2.50%may2025sr-i 17-18	7285.00	7072.01 to 7300.00
2.50%goldbonds2026sr-i	7251.00	7092.00 to 7251.00
2.50% Goldbonds2025sr-vii	7120.01	7120.01 to 7130.00
2.50% Goldbonds2025sr-vi	7190.00	7190.00 to 7200.00
Bond 8.10% Pa Tax Free S2	1115.00	1115.00 to 1120.97
Taxfree Sec Ncd Tr1 S2	1100.00	1086.85 to 1100.00
Ireda 8.80ncdtr I Sr Ii B	1150.37	1144.85 to 1155.00
Sec Red Ncd 9.25% Sr. Vi	937.00	937.00 to 937.00
Ireda 8.80ncdtr I Sr Iiib	1268.00	1268.00 to 1268.00
Bond 9.01%pa Tf Tr-i S 3b	6681.64	6656.30 to 6694.00
8.92% Sec Red Bond S3b	1299.00	1203.11 to 1299.00
8.91%s-r-ncd Series 3b	1294.95	1294.95 to 1295.00
8.49% Sec Non-cum Red Ncd	5.17	5.10 to 5.20
Tax Free7.35% Sr.iia	1120.00	1120.00 to 1120.00
Bond 8.71% Tax Free S2b	1161.99	1161.00 to 1161.99
Sec Red Ncd 9.0% Sr. Vi	980.00	980.00 to 982.50
Bond 8.65% Pa Tf Ti-siib	1185.00	1185.00 to 1185.00
Tfb 7.36% 2025 Sr. 1b	1048.00	1045.13 to 1048.00
Tfb 7.62% 2035 Sr. 3b	1245.00	1245.00 to 1245.00
9.01% Tax Freetrii Sr3b	1310.00	1309.00 to 1311.00
Bond 8.88% Pa Tf Tii-siib	1171.00	1150.10 to 1171.00
9.90 % Srncd Sr Vi	1032.05	1028.06 to 1034.40
Sec Red Ncd 9.43% Sr. Vi	951.00	935.00 to 955.00
9.40 % Srncd Tr Ii Sr Iii	1015.00	1011.00 to 1015.00
Tax Free 7.64% Sr. 108a	1165.99	1161.00 to 1168.00
Sec Red Ncd 10.15% Sr. Vi	1002.00	1000.00 to 1002.00
Birlaslamc - Abslnn50et	68.05	67.44 to 69.37
Axisamc - Axisnifty	242.28	240.88 to 246.50
Reliance Etf Bank Bees	498.74	496.28 to 504.79
Aditybirla Sl Nif Etf-gr	25.58	25.45 to 25.98
Cpse Etf	88.67	87.64 to 89.70
Reliance Etf Hangsengbees	288.04	276.00 to 290.50
Icicipramc - Bharatiwin	107.88	106.91 to 109.10
Reliance Etf Infra Bees	882.49	875.40 to 899.29
Reliance Etf Junior Bees	700.33	694.02 to 708.00
Kotak Gold Etf	61.57	61.41 to 62.50
Licnamc - Licnfengp	243.92	243.50 to 247.46
Licnamc - Licnfnhgp	249.41	246.10 to 253.39
Tataaml - Netf	238.63	237.18 to 243.97
Reliance Etf Nifty Bees	248.75	247.66 to 252.58
Reliance Etf Psu Bankbees	83.45	82.75 to 84.95
Quantum Nifty Etf	2414.23	2398.00 to 2439.49
Sbiamc - Sbietfqlty	199.46	198.03 to 201.98
Sbiamc - Setf10gilt	227.98	227.63 to 228.19
Sbi-etf Nifty 50	235.24	234.11 to 238.70
Sbi-etf Nifty Bank	494.48	491.98 to 500.48
Sbi-etf Nifty Next 50	694.35	688.00 to 700.98
Reliance Etf Shariah Bees	482.89	478.79 to 490.00
Utiamc - Utinext50	69.83	69.01 to 75.00
Utiamc - Utiniftetf	241.90	241.00 to 245.66
Utiamc - Utisxn50	80.12	79.18 to 81.18
Ambani Organics Limited	129.00	129.00 to 129.00
Gfl Limited	82.35	80.45 to 85.00
Mohini Health&hygiene Ltd	61.40	61.00 to 61.40
Milton Industries Limited	36.30	36.30 to 36.30
Pashupati Cotspin Limited	111.20	110.35 to 112.00
Reliable Data Service Ltd	58.90	58.90 to 58.90
Solex Energy Limited	1142.50	1109.60 to 1199.00
Quintegra Solutions Ltd.	2.15	1.95 to 2.15
Tamilnadu Telecommunicati	11.50	11.50 to 11.55
The Western India Ply Ltd	161.45	160.00 to 168.00
2.50%goldbonds 2025 Sr-x	7120.00	7120.00 to 7125.00
Goi Loan 7.26% 2029	103.55	103.55 to 103.55
8.66% Tax Free Ncd	1109.00	1108.00 to 1345.00
7.51 Ncd 16feb28 Tr1 Sr2	1092.00	1088.00 to 1092.00
8.73%s-r-ncd Series 2b	1112.25	1112.25 to 1112.25
8.30% Tax Free Ncd	1122.00	1122.00 to 1122.00
Nhb 8.93 Ncd Tr Ii Sr 2 B	5850.99	5850.99 to 5850.99
Bond 8.63% Pa Tf Tii-siia	1171.00	1171.00 to 1171.00
Tfb 7.53% 2030 Sr. 2b	1101.15	1101.15 to 1101.15
Serencd9.20%srviiciii&iv	940.00	940.00 to 940.00
Bond8.86% Pa Tf Tr Ii S3b	1265.41	1265.41 to 1265.41
Srncd Sr Vii	2400.00	2400.00 to 2400.00
Sec Red Ncd 9.85% Sr. Vii	1000.00	1000.00 to 1000.00
Sec Red Ncd 10.6% Sr. Vii	1001.95	1001.85 to 1001.95
Idfcamc - Idfniftyet	242.68	241.67 to 244.74
Invesco India Nifty Etf	2504.00	2504.00 to 2523.34
Felix Industries Ltd.	369.90	360.00 to 373.50
Jet Knitwears Ltd.	109.35	109.35 to 109.35
Vadivarhe Spclty Chem Ltd	41.00	41.00 to 41.00
Nkindustries Ltd	52.50	52.50 to 54.50
2.50%goldbonds2027sr-vi	7250.00	7200.00 to 7250.00
2.50%goldbonds2025sr-viii	7199.00	7190.00 to 7199.00
2.50% Goldbonds2025sr-iv	7325.00	7325.00 to 7325.00
2.50% Goldbonds2025sr-v	7241.32	7240.99 to 7243.00
Goi Loan 7.72% 2049	108.65	108.65 to 108.65
Unsecured Ncd	2032.99	2032.99 to 2032.99
Sec Red Ncd 8.88% Sr. V	916.20	916.20 to 916.40
Bond 7.19% Pa Tax Free S2	1078.00	1078.00 to 1078.00
7.74% Tax Free Ncd	1134.25	1134.25 to 1134.25
Sec Red Ncd 8.65% Sr. V	966.00	966.00 to 966.00
7.43% Tax Free Tri Sr3b	1200.00	1184.86 to 1200.00
Tax Free 7.32% Sr. 102 A	1064.50	1052.11 to 1064.50
Parin Furniture Limited	157.50	150.00 to 161.00
Shyam Telecom Limited	14.40	14.40 to 14.40
2.50%goldbonds 2025 Sr-xi	7275.00	7275.00 to 7275.00
2.50%goldbonds 2025sr-ix	7199.00	7199.00 to 7199.00
Goi Loan 7.72% 2055	112.00	112.00 to 112.13
Bond 8.40% Pa Tf Ti-siia	1188.00	1188.00 to 1188.00
Tax Free 7.29% Sr. Ib	1063.52	1063.52 to 1088.96
Tax Free 7.29% Sr. 107a	1097.76	1097.76 to 1097.76
Accord Synergy Limited	28.00	28.00 to 28.00
Aurangabad Distillery Ltd	335.05	331.25 to 366.70
Dcm Nouvelle Limited	216.20	213.10 to 221.00
Sumit Woods Limited	80.05	73.45 to 80.30
7.60% Tax Free Ncd	1273.00	1192.25 to 1273.00
Bond 7.04% Pa Tax Free S2	1079.00	1079.00 to 1079.00
8.79% Sec Red Bond S2b	1168.99	1168.99 to 1168.99
Bond8.88% Pa Tf Tr Ii S2b	1171.21	1171.21 to 1171.21
Ultra Wiring Conn Sys Ltd	99.20	99.20 to 99.20
Ireda 8.55ncdtr I Sr Ii A	1100.01	1011.00 to 1100.01
8.66%s-r-ncd Series 3a	1283.51	1283.51 to 1283.51
8.50% Tax Free Tr I S Iia	1170.00	1169.40 to 1170.00
Bond 8.46% Tax Free S2a	1164.99	1164.99 to 1174.29
Tfb 7.11% 2025 Sr. 1a	1034.21	1034.21 to 1239.90
Uns Red Ncd 9.15% Sr.ix	979.00	979.00 to 980.00
Tax Free7.50% Sr.104 A	1217.99	1217.99 to 1218.00
Tax Free 7.04% Sr. 107	1016.65	1016.65 to 1016.65
M P Today Media Limited	36.90	36.00 to 36.90
Shree Tirupati Balajee	506.50	495.00 to 519.75
Ashapura Minechem Ltd	345.30	344.00 to 355.95
Hind Natl Glass & Ind Ltd	19.65	19.65 to 19.65
Goi Loan 7.27% 2026	100.00	97.70 to 100.00
7.40% Tax Freetri Sriii	1180.00	1175.00 to 1180.00
Bond 8.62% Tax Free S3b	1275.00	1101.01 to 1301.00
Shrenik Limited	1.00	0.90 to 1.00
8.72% Unsecured Ncd	1010.00	1010.00 to 1010.00
Creative Peri & Dist Ltd.	799.90	790.10 to 806.80
Ushanti Colour Chem Ltd	60.00	60.00 to 60.00
Blue Chip India Limited	3.50	3.50 to 3.50
Lakshmi Pre Scre Ltd	4.40	4.40 to 4.45
7.36% Tax Free Ncd	1076.01	1076.01 to 1076.01
Goi Loan 7.40% 2035	104.73	104.73 to 104.73
Bond 8.88%pa Tf Tr-i S 2b	5999.99	5999.99 to 5999.99
Bond 7.04% Pa Tax Free S2	1089.00	1047.60 to 1089.00
Tax Free 7.39% Sr. Iia	1096.00	1096.00 to 1096.00
Goi Loan 7.62% 2039	104.70	104.70 to 104.70
Affle (india) Limited	1108.65	1102.00 to 1150.00
Tax Free 7.28% Sr. 103	1146.00	1145.00 to 1146.00
Vasa Retail & Oversea Ltd	4.90	4.90 to 4.90
Infomedia Press Limited	5.65	5.65 to 6.00
Tax Free7.14% Sr.ia	1029.50	1029.50 to 1029.50
Srncd Tr Ii Sr Iv	2210.00	2210.00 to 2210.00
Tax Free 7.35% Sr. 108	1265.00	1265.00 to 1265.00
8.54% Sec Red Bond S2a	1075.60	1075.60 to 1075.60
Force Motors Limited	9502.05	9212.00 to 9772.05
Hindustan Foods Limited	507.30	505.05 to 511.45
Shree Digvijay Cem Co Ltd	113.30	112.50 to 115.00
Westlife Development Ltd	842.50	825.95 to 854.00
Zota Health Care Limited	488.40	484.55 to 492.00
Cinevista Limited	19.05	18.50 to 19.65
Creative Eye Limited	4.55	4.25 to 4.65
Manav Infra Projects Ltd	21.90	21.90 to 21.90
Sterling & Wilson So Ltd	680.85	647.90 to 680.85
Adroit Infotech Limited	19.65	18.70 to 20.00
7.35% Tax Free Ncd	1040.20	1040.20 to 1040.20
Nhb 8.90 Ncd Tr Ii Sr 3 B	8710.00	8710.00 to 8710.00
8.51% Tax Freetri Sr2a	1146.00	1146.00 to 1146.00
Mahanagar Gas Ltd.	1483.10	1483.10 to 1483.10
Goi Loan 8.17% 2044	120.00	120.00 to 120.00
Emkay Tap & Cut. Tool Ltd	747.00	709.00 to 750.00
Sec Red Ncd Sr. Vii	1755.00	1755.00 to 1755.00
Country Club Hosp Hol Ltd	15.40	15.00 to 16.85
Sanginita Chemicals Ltd	25.55	25.55 to 25.60
8.48%s-r-ncd Series 2a	1235.00	1235.00 to 1245.00
Bond8.63% Pa Tf Tr Ii S2a	1520.00	1520.00 to 1520.00
Soma Textilei Ndustries L	33.95	33.65 to 35.60
Uns Red Ncd 8.79% Sr.viii	994.00	991.00 to 994.00
Ravi Kumar Dist. Ltd.	23.05	22.70 to 24.35
Skil Infrastructure Ltd.	5.95	5.80 to 6.40
Tarapur Transformers Ltd	11.35	11.35 to 11.35
7.35% Tax Free Tri Sriia	1146.60	1146.50 to 1146.60
Bond 8.76%pa Tf Tr-i S 3a	5271.10	5271.10 to 5271.10
Tataaml - Npbet	248.21	246.03 to 252.46
Arrow Greentech Limited	555.90	501.95 to 572.00
Balaxi Ventures Limited	599.10	593.50 to 605.10
Binani Industries Ltd	16.00	15.75 to 16.50
Country Condo's Limited	6.65	6.50 to 6.95
Db (int) Stock Brokers	67.25	64.35 to 67.75
Digispice Technologies Lt	28.40	28.10 to 29.50
Gokul Agro Resources Ltd	133.30	131.75 to 137.50
Motor & General Finance L	34.30	34.05 to 34.75
Norben Tea & Exports Ltd	12.85	12.85 to 13.75
Onelife Cap Advisors Ltd	33.25	32.00 to 33.25
Pearl Polymers Ltd	42.50	42.00 to 48.40
Rajshree Sugar & Chemical	66.60	65.80 to 68.50
Refex Industries Limited	160.90	158.55 to 166.95
Spectrum Electric Ind Ltd	1496.60	1422.00 to 1523.00
Techindia Nirman Limited	37.20	36.00 to 37.20
Goi Loan 7.57% 2033	104.50	104.50 to 105.00
Goi Loan 7.69% 2043	105.20	105.10 to 105.20
Kkv Agro Powers Ltd.	1240.00	1240.00 to 1240.00
Goi Loan 8.13% 2045	109.90	109.90 to 110.67
8.67% Sec Red Bond S3a	1314.00	1314.00 to 1314.00
Ortel Communications Ltd	1.30	1.30 to 1.30
Goi Loan 7.50% 2034	103.00	103.00 to 103.00
Tax Free 7.07% Sr. 102	1022.60	1022.60 to 1022.60
Hcl Technologies Ltd	1540.05	1540.05 to 1540.05
Hdfc Bank Ltd	1546.60	1546.60 to 1546.60
Balkrishna Paper Mills L	29.05	28.50 to 29.95
Nagreeka Cap & Infr.ltd	21.00	19.65 to 21.55
Rattanindia Power Limited	9.50	9.05 to 9.60
S.a.l. Steel Ltd.	19.90	19.90 to 20.70
Usha Martin Edu & Sol Ltd	5.50	5.30 to 5.65
Iifl Securities Limited	143.05	142.10 to 149.65
Indian Rail Tour Corp Ltd	1052.45	1041.00 to 1075.60
Cyber Media (india) Ltd.	28.65	27.30 to 28.65
Gayatri Highways Limited	1.15	1.10 to 1.15
Kuantum Papers Limited	168.35	167.05 to 175.35
Ireda 8.55ncdtr I Sr Iiia	1038.10	1038.10 to 1038.10
Tfb 7.37% 2035 Sr. 3a	1031.00	1031.00 to 1031.00
Jash Engineering Limited	2023.35	1985.00 to 2053.45
Birlaslamc - Abslbanetf	49.34	49.08 to 51.15
Vishwaraj Sugar Ind Ltd	16.60	16.40 to 16.85
Continental Seed Chem Ltd	25.00	25.00 to 25.00
California Software Co Lt	16.15	15.80 to 17.15
Visa Steel Limited	21.50	20.65 to 21.60
Apollo Pipes Limited	656.85	652.55 to 665.75
Goi Loan 8.24% 2033	109.47	109.47 to 109.47
Perfect Infraengineer Ltd	37.05	37.00 to 39.00
Chembond Chemicals Ltd	561.40	550.85 to 565.30
Indo Tech Transform Ltd.	1648.15	1625.25 to 1730.60
Rollatainers Limited	1.65	1.60 to 1.70
Winsome Yarns Limited	3.70	3.70 to 3.80
Ascom Leasin & Invest Ltd	238.15	238.15 to 238.15
Karma Energy Limited	77.70	76.20 to 77.70
Shyam Telecom Limited	19.50	19.50 to 19.50
Siti Networks Limited	0.60	0.60 to 0.60
Sintex Plastics Tech Ltd	1.20	1.20 to 1.20
Sumit Woods Limited	72.65	69.55 to 72.90
Ujjivan Small Financ Bank	54.50	54.05 to 56.15
Excel Realty N Infra Ltd	0.55	0.50 to 0.55
Magnum Ventures Ltd.	61.30	58.50 to 62.05
Nk Industries Ltd	54.70	53.15 to 55.80
W.s.industries (i) Ltd.	154.10	152.20 to 160.75
Prince Pipes Fittings Ltd	631.50	625.80 to 640.95
Edelamc - Ebbetf0430	1356.50	1355.46 to 1394.20
Panache Digilife Limited	80.00	78.50 to 81.50
Goi Loan 7.59% 2026	103.00	103.00 to 103.00
Vaishali Pharma Limited	163.35	160.60 to 169.00
Akash Infra-projects Ltd	38.85	35.50 to 38.85
Surana Solar Limited	40.80	40.00 to 42.50
Sec Red Ncd 8.40% Sr.v	1044.00	1043.00 to 1044.00
Un Se Re Ncd 8.55% Sr.vi	1040.00	1030.05 to 1040.00
Nippon L I A M Ltd	598.70	585.05 to 603.00
Vipul Limited	35.10	35.00 to 35.10
Artemis Med Service Ltd	183.95	181.85 to 185.00
Sumitomo Chem India Ltd	403.15	393.35 to 404.30
Archidply Ind. Ltd	130.40	130.40 to 136.95
Keynote Fin Serv Ltd.	177.75	176.15 to 184.95
Shah Alloys Limited	64.35	63.50 to 64.35
Mahindra Epc Irrig Ltd	139.10	136.55 to 140.00
Manappuram Finance Ltd	191.00	191.00 to 191.00
Bafna Pharmaceuticals Ltd	104.45	104.45 to 104.45
Housing Dev & Infra Ltd	4.65	4.60 to 5.00
Bond 8.37% Tax Free S3a	7100.00	4740.00 to 7100.00
Spacenet Enters Ind Ltd	31.05	30.20 to 32.00
Alok Industries Limited	27.00	26.80 to 27.65
Andhra Paper Limited	528.50	525.00 to 544.10
Alps Industries Ltd	3.45	3.45 to 3.45
Reliance Home Finance Ltd	4.20	4.20 to 4.20
Goi Loan 7.17% 2028	101.30	101.10 to 101.50
Suven Pharmaceuticals Ltd	672.10	657.00 to 674.90
Goi Loan 6.18% 2024	102.25	102.25 to 102.25
Jaiprakash Power Ven. Ltd	19.70	19.50 to 20.35
Shiva Texyarn Limited	167.60	165.60 to 172.00
Goi Loan 8.28% 2027	107.00	107.00 to 107.00
Abb Power Pro N Sys Ind L	9730.60	9571.05 to 9889.25
Ind-swift Limited	24.35	24.35 to 24.35
Goi Loan 6.01% 2028	102.00	102.00 to 102.00
Gillanders Arbuthnot Ltd	86.70	86.70 to 86.70
Hcl Infosystems-depo Sett	18.80	18.60 to 19.05
Hov Services Ltd	59.95	59.50 to 61.80
Shakti Pumps (i) Ltd	2184.40	2122.05 to 2184.40
Trf Limited	624.45	624.45 to 624.45
Websol Energy System Ltd	710.55	683.00 to 743.95
Mep Infra. Developers Ltd	8.90	8.70 to 8.95
Sab Events & Governance	10.35	10.35 to 10.35
Goi Loan 7.16% 2050	98.46	98.46 to 98.46
Goi Loan 7.19% 2060	101.00	101.00 to 101.00
Sadbhav Engineering Ltd	30.70	30.20 to 32.35
Goi Loan 8.32% 2032	109.30	109.30 to 109.30
Sagardeep Alloys Limited	28.05	27.70 to 28.50
Indo Thai Sec Ltd	355.75	332.30 to 357.00
Airan Limited	26.70	24.50 to 26.70
Jhs Svend. Lab. Ltd	18.00	18.00 to 18.50
Xelpmoc Design & Tech Ltd	146.20	141.00 to 147.55
Univastu India Limited	210.05	188.25 to 210.95
Unsec Red Ncd 10.0% Sr. V	975.00	960.00 to 975.00
Unsec Red Ncd 10.00% Sr.v	998.00	998.00 to 998.00
Unsec Red Ncd 10.5% Sr.vi	1050.00	1050.00 to 1145.00
Tcifinanceltd-roll Sett	6.05	5.60 to 6.05
Viji Finance Limited	3.85	3.85 to 4.10
Silly Monks Entertain Ltd	17.50	17.40 to 18.80
Goi Loan 5.22% 2025	98.98	98.98 to 98.99
Goi Loan 5.79% 2030	95.30	95.30 to 95.30
Bgr Energy Systems Ltd	39.95	39.95 to 39.95
Radaan Mediaworks (i) Ltd	1.65	1.65 to 1.65
Goi Loan 6.19% 2034	87.50	87.50 to 91.70
Edelamc - Ebbetf0425	1204.75	1203.80 to 1219.00
Edelamc - Ebbetf0431	1213.30	1210.00 to 1213.94
Tirupati Forge Limited	18.65	18.45 to 19.20
Mindspace Business P Reit	354.52	350.00 to 356.50
Nifty Finsrv25 50	23754.05	23669.40 to 24130.75
Nifty Alphalowvol	26590.45	26438.45 to 26821.90
Madhav Copper Limited	39.50	38.55 to 41.95
Setco Automotive Ltd	12.60	12.60 to 12.95
Total Transport Sys Ltd	102.05	100.35 to 104.85
Max India Limited	227.30	222.00 to 231.70
Max Healthcare Ins Ltd	813.45	805.45 to 827.85
Utiamc - Utibanketf	49.75	49.51 to 50.49
Max India Limited	263.95	258.20 to 283.40
Sanwaria Consumer Limited	0.35	0.35 to 0.40
Unsec Red Ncd Sr. Vi	1571.00	1566.00 to 1571.00
Goi Loan 8.30% 2042	113.50	113.50 to 113.50
Aakash Exploration Ser L	10.95	10.90 to 11.20
Deep Ene Resources Ltd	191.40	188.00 to 197.00
Niraj Cement Struc Ltd	42.85	42.25 to 44.45
Computer Age Mngt Ser Ltd	3298.65	3285.00 to 3334.00
Goi Loan 6.8% 2060	98.00	96.14 to 98.00
Globe Textiles (i) Ltd.	3.65	3.60 to 3.65
Sintercom India Limited	134.85	130.35 to 137.05
Nifty200momentm30	33192.05	32932.15 to 33505.60
Nifty100esgsecldr	3717.40	3695.05 to 3773.60
Mazagon Dock Shipbuil Ltd	2364.70	2321.00 to 2430.00
Uti Asset Mngmt Co Ltd	945.45	936.00 to 956.90
Dhani Loans & Serv Ltd	997.00	997.00 to 997.00
Privi Speciality Che Ltd	1277.70	1265.05 to 1371.00
Epl Limited	181.40	180.50 to 184.35
Bond8.61% Pa Tf Tr Ii S3a	1542.00	1542.00 to 1542.00
Dhani Loans & Serv Ltd	1072.00	1072.00 to 1072.00
Shradha Infraprojects Ltd	83.10	81.50 to 83.80
Sbiamc - Sbietfpb	245.22	244.10 to 248.99
Dhani Services Limited	52.00	51.10 to 55.65
Likhitha Infrastruc Ltd	359.90	353.15 to 364.70
Sterlite Technologies Ltd	139.05	134.50 to 142.35
D. P. Abhushan Limited	1151.55	1140.00 to 1198.00
Raj Oil Mills Limited	74.90	73.05 to 81.15
Aaron Industries Limited	262.65	260.05 to 265.85
Axisamc - Axisbnketf	495.18	494.53 to 502.18
Suzlon Energy Limited	41.35	41.05 to 42.30
Tirupati Forge Limited	16.50	16.25 to 17.60
Dangee Dums Limited	9.10	9.05 to 9.35
The Hi-tech Gears Limited	1094.30	1075.00 to 1130.00
Aarti Surfactants Limited	686.35	680.00 to 698.00
Borosil Limited	361.70	358.95 to 366.00
Dhani Loans & Serv Ltd	997.15	997.15 to 997.15
Marine Electrical (i) Ltd	101.90	100.00 to 105.20
Tijaria Polypipes Ltd	22.25	22.25 to 22.25
Global Education Limited	244.15	241.00 to 256.15
Rudrabhishek Enterp Ltd	204.15	200.60 to 214.50
Gkw Limited	2446.60	2400.00 to 2469.90
Hb Stockholdings Limited	92.55	91.00 to 93.70
Morarjee Textiles Limited	18.70	18.70 to 18.70
Nila Spaces Limited	9.65	9.00 to 9.70
Prajay Eng. Syn. Ltd.	28.80	28.25 to 28.80
Indus Towers Limited	350.95	347.65 to 358.35
Rkec Projects Limited	93.50	89.30 to 93.55
Anant Raj Global Limited	160.00	155.00 to 166.65
Mangalam Global Ent Ltd	23.05	22.60 to 24.00
Mrs Bectors Food Spe Ltd	1274.45	1262.05 to 1284.80
Dhani Loans & Serv Ltd	1554.04	1554.04 to 1554.04
Madhav Copper Limited	39.05	36.50 to 39.05
Anant Raj Global Limited	159.05	154.50 to 163.35
Giriraj Civil Devp Ltd	471.85	471.85 to 471.85
Fairchem Organics Limited	1430.30	1394.00 to 1449.80
Zenith Steel Pip Ind Ltd	8.15	7.95 to 8.35
Adani Total Gas Limited	930.40	922.50 to 936.90
Lokesh Machines Ltd	443.80	435.00 to 460.00
Macpower Cnc Machines Ltd	1395.15	1395.15 to 1395.15
Raj Oil Mills Limited	64.25	64.25 to 64.25
Securekloud Tech Limited	43.05	43.05 to 43.05
Wealth Frst Port. Mg. Ltd	759.30	750.25 to 768.90
Ahlada Engineers Limited	122.80	120.65 to 126.70
Goi Loan 6.22% 2035	93.25	93.25 to 93.25
Indian Railway Fin Corp L	157.00	155.15 to 160.50
Rpsg Ventures Limited	715.90	710.00 to 742.05
Indigo Paints Limited	1380.20	1375.00 to 1390.00
Globe Textiles (i) Ltd.	3.75	3.60 to 3.75
Somi Conveyor Belt. Ltd.	148.00	147.95 to 148.00
Home First Fin Co Ind Ltd	901.60	884.05 to 907.45
Stove Kraft Limited	455.85	449.60 to 460.00
Brookfield India Ret	254.49	253.00 to 255.00
Jubilant Pharmova Ltd	686.25	669.10 to 688.85
8.67% Tax Free Ncd	1425.00	1425.00 to 1425.00
Hle Glascoat Limited	449.60	445.00 to 455.45
Goi Loan 5.85% 2030	95.50	95.02 to 95.50
Bharat Wire Ropes Ltd.	290.65	286.00 to 294.90
Railtel Corp Of Ind Ltd	394.45	392.20 to 411.75
Silgo Retail Limited	37.50	37.00 to 41.00
Heranba Industries Ltd	328.80	325.20 to 334.15
Smc Global Securities Ltd	159.20	157.05 to 166.90
Rajnandini Metal Limited	11.30	11.30 to 11.30
Mtar Technologies Limited	1871.60	1845.00 to 1897.00
Easy Trip Planners Ltd	46.50	46.05 to 47.15
Arvee Laboratories I Ltd	306.70	306.70 to 306.70
Party Cruisers Limited	119.20	118.05 to 120.00
Unse Re Ncd 9.6% Sr.ii	934.59	928.15 to 935.00
Suryoday Small Fin Bk Ltd	212.85	210.60 to 217.35
Unse Re Ncd 0% Sr.iii	1199.99	1199.99 to 1199.99
Nazara Technologies Ltd	638.30	625.30 to 642.00
Jubilant Ingrevia Limited	549.35	542.60 to 555.95
Rattanindia Ent Limited	74.30	72.25 to 74.95
Axis Bank Limited	1076.05	1076.05 to 1076.05
Mahindra & Mahindra Ltd	2078.10	2078.10 to 2078.10
Macrotech Developers Ltd	1211.00	1205.25 to 1278.95
Nitiraj Engineers Ltd	206.60	197.60 to 207.25
Siddhika Coatings Limited	209.10	208.00 to 210.00
V Marc India Limited	153.80	153.80 to 153.80
Ambica Agar & Aromaindltd	29.55	29.20 to 30.55
Vikas Lifecare Limited	5.40	5.30 to 5.60
Ajooni Biotech Limited	6.50	6.35 to 6.55
Sec Re Ncd 6.75% Sr. I	1060.05	1060.00 to 1060.80
Sec Re Ncd 7.60% Sr.ii	977.97	977.97 to 977.97
Sec Re Ncd 7.97% Sr.vi	998.90	998.90 to 998.90
Sec Re Ncd 7.90% Sr.iii	1050.00	1050.00 to 1051.00
Dhani Loans & Serv Ltd	1557.44	1551.21 to 1560.00
Chaman Lal Setia Exp Ltd	222.95	220.00 to 226.00
Sec Re Ncd 7.69% Sr.iv	989.00	989.00 to 989.00
Miraeamc - Mafang	95.26	94.75 to 96.40
Axisamc - Axisbpsetf	11.69	11.30 to 11.90
Incredible Industries Ltd	39.80	39.80 to 42.40
A2z Infra Engineering Ltd	14.60	14.05 to 14.95
Sambhaav Media Ltd	5.25	5.10 to 5.25
Dhani Loans & Serv Ltd	1027.80	1027.80 to 1027.80
Axisamc - Axishcetf	121.40	121.30 to 122.41
Supreme Engineering Ltd	1.10	1.10 to 1.10
Goi Loan 6.64% 2035	97.99	97.99 to 97.99
Inox Wind Energy Limited	7559.55	7440.15 to 7915.00
Goi Loan 6.76% 2061	95.65	95.65 to 95.65
Arihant Capital Mkts Ltd	64.35	63.00 to 67.55
Vineet Laboratories Ltd	55.65	55.65 to 56.75
Goi Loan 5.77% 2030	92.78	92.78 to 92.78
Motilal Os Midcap100 Etf	54.40	54.01 to 55.60
Motilal Oswal M50 Etf	229.06	227.99 to 232.40
Motilal Os Nasdaq100 Etf	144.14	143.77 to 146.75
Shivalik Bimetal Con. Ltd	581.45	571.55 to 585.80
Goi Loan 5.15% 2025	99.60	99.60 to 99.60
Dodla Dairy Limited	966.30	945.00 to 980.00
Krishna Inst Of Med Sci L	1991.95	1985.00 to 2018.45
Lotus Eye Hosp & Inst L	61.75	60.70 to 63.45
Abhishek Integrations Ltd	44.85	44.85 to 44.85
Walpar Nutritions Limited	126.00	126.00 to 126.00
Goi Loan 6.10% 2031	93.46	93.46 to 94.13
G R Infraprojects Limited	1393.65	1362.05 to 1425.00
Inspirisys Solutions Ltd	121.50	121.50 to 121.50
Omax Autos Ltd	134.00	133.95 to 134.15
Paramount Comm Ltd	74.60	73.25 to 76.95
Raj Tv Network Ltd	96.15	96.15 to 96.15
Remsons Industries Ltd	956.00	935.10 to 971.00
Unsec Red Ncd 5.50%	30.30	30.21 to 30.47
Zomato Limited	197.25	193.10 to 200.35
Petronet Lng Limited	281.00	281.00 to 281.00
Synergy Green Ind. Ltd	380.65	373.15 to 393.00
Walpar Nutritions Limited	131.10	131.10 to 131.10
Sec Re Ncd 8.50% Sr.iii	1059.75	1059.75 to 1059.75
Sec Re Ncd 8.75% Sr.iv	1037.75	1037.75 to 1037.75
Sec Re Ncd 9% Sr.v	1040.00	1039.80 to 1040.00
Tatva Chin Pharm Chem Ltd	1243.70	1225.00 to 1255.00
Sbiamc - Sbietfcon	105.25	105.00 to 106.43
Unsec Re Ncd 10% Sr.i	990.00	980.00 to 1000.00
Unsec Re Ncd 9.60% Sr.ii	936.98	927.00 to 938.00
Glenmark Life Science Ltd	829.95	819.00 to 848.00
Sec Red Ncd 10.50% Sr. Iv	1194.00	1194.00 to 1194.00
Unsec Re Ncd 0% Sr.iii	1124.00	1124.00 to 1124.00
Nifty Healthcare	12039.80	11994.95 to 12110.65
Nifty Consr Durbl	34477.55	34208.40 to 34857.95
Nifty Oil And Gas	11807.65	11698.30 to 12035.00
Nifty500 Multicap	14565.65	14476.50 to 14720.80
Nifty Largemid250	14509.80	14427.35 to 14660.55
Rolex Rings Limited	1893.25	1883.50 to 1919.00
Sec Red Ncd 10.04% Sr.iii	973.11	973.11 to 973.11
Ugro Capital Limited	282.80	274.00 to 317.00
Devyani International Ltd	165.55	163.60 to 167.75
Krsnaa Diagnostics Ltd	583.55	581.75 to 595.70
Windlas Biotech Limited	549.45	541.10 to 557.80
Sec Red Ncd 10.27% Sr. Vi	1002.00	1002.00 to 1002.00
Cartrade Tech Limited	749.95	715.50 to 756.55
Nakoda Group Of Ind. Ltd	57.55	56.05 to 59.25
Rex Pipes And Cables Ltd	76.20	75.20 to 76.20
Network People Srv Tech L	1610.95	1560.05 to 1668.80
Exxaro Tiles Limited	100.00	99.05 to 101.75
Nandani Creation Limited	52.20	52.00 to 53.65
Servotech Power Sys Ltd.	86.40	85.60 to 87.70
Yuken India Limited	1353.40	1315.00 to 1479.70
Intl Conveyors Limited	92.20	91.20 to 96.50
Sec Red Ncd Sr. V	1615.00	1615.00 to 1615.00
Goi Loan 6.67% 2035	96.52	96.45 to 98.70
Axisamc - Axiscetf	105.51	104.90 to 106.44
Abm International Ltd	64.90	63.65 to 65.75
Bkm Industries Limited	2.15	2.15 to 2.25
Sec Re Ncd 8.89% Sr.viii	975.00	975.00 to 975.00
Sec Re Ncd 8.66% Sr.vi	971.40	971.40 to 971.40
Quadpro Ites Limited	5.35	5.35 to 5.35
Bandhan Bank Limited	180.80	180.80 to 180.80
Rec Limited	434.50	434.50 to 434.50
Unse Re Ncd 9.75% Sr.ix	960.00	960.00 to 960.00
Sec Re Ncd Sr.v	1220.00	1220.00 to 1230.00
Birlaslamc - Bslsenetfg	72.42	72.00 to 74.70
Coastal Corporation Ltd	254.45	252.05 to 257.90
Adit Birl Sun Lif Amc Ltd	542.80	539.85 to 554.95
Hlv Limited	27.90	27.50 to 28.70
Seamec Limited	1077.95	1050.15 to 1089.95
Destiny Logistics & I Ltd	39.00	39.00 to 39.00
Quadpro Ites Limited	5.55	5.15 to 5.55
Sec Re Ncd 9% Sr.iv	1038.85	1031.01 to 1038.85
Paras Def And Spce Tech L	723.80	712.85 to 728.75
Sec Re Ncd 8.50% Sr.iii	1025.00	1025.00 to 1025.00
Pansari Developers Ltd	96.00	93.40 to 100.60
Sec Re Ncd 8.75% Sr.vi	1000.00	1000.00 to 1000.00
Sec Re Ncd 0% Sr.vii	1200.00	1200.00 to 1200.00
Aurum Proptech Limited	155.30	151.10 to 158.00
Sikko Industries Limited	77.75	76.80 to 79.85
Jainam Fer Alloys (i) Ltd	160.00	152.00 to 160.00
Rajvir Industries Limited	6.30	6.30 to 6.30
Rolta India Ltd	6.90	6.35 to 6.95
Bombay Metrics S C Ltd	103.20	103.20 to 103.65
Medicamen Biotech Limited	541.20	532.40 to 569.70
Dynamic Srvcs & Sec Ltd	288.15	288.15 to 288.15
Birlaslamc - Healthy	12.25	12.20 to 12.45
Mangalam Organics Limited	388.10	382.35 to 411.95
Destiny Logistics & I Ltd	37.55	37.55 to 39.00
D K Enterprises Global L	64.70	60.50 to 64.70
Iris Business Serv Ltd	153.65	150.50 to 157.75
Sec Re Ncd 9.25% Sr.vii	990.00	965.00 to 990.00
National Highw Infra Trus	126.00	126.00 to 126.00
Laxmi Cotspin Limited	33.75	33.50 to 38.80
Pb Fintech Limited	1293.85	1254.05 to 1310.70
Kotyark Industries Ltd	1244.20	1122.00 to 1285.00
Steelcast Limited	660.30	649.10 to 665.40
Vasa Retail & Oversea Ltd	5.40	5.40 to 5.40
Nidan Labs And Health Ltd	31.75	31.50 to 33.35
Sec Re Ncd 0% Sr.iv	1214.25	1205.80 to 1214.25
Gss Infotech Limited	139.70	137.10 to 141.15
Goi Loan 6.95% 2061	102.00	102.00 to 102.00
Asian Energy Services Ltd	315.95	305.25 to 316.70
Shivalik Rasayan Limited	632.40	628.55 to 652.45
Miraeamc - Mahktech	13.54	13.21 to 13.56
Tega Industries Limited	1537.80	1530.00 to 1609.90
Kbc Global Limited	2.05	2.00 to 2.10
Edelamc - Bbetf0432	1136.38	1135.06 to 1163.70
Dolat Algotech Limited	116.20	113.95 to 120.80
Linc Limited	632.30	630.00 to 663.00
Shriram Properties Ltd	122.60	120.95 to 126.00
C.e. Info Systems Limited	1978.20	1961.00 to 2046.00
Udaipur Cement Works Ltd	39.20	39.00 to 39.80
Dcm Shriram Ind Ltd	205.80	203.90 to 213.95
Supriya Lifescience Ltd	410.55	407.80 to 423.90
Motilalamc - Monq50	62.05	61.52 to 62.49
Cms Info Systems Limited	418.25	416.70 to 434.95
Mic Electronics Ltd	48.30	48.00 to 50.40
Global Vec Helicorp Ltd	211.80	211.80 to 211.80
Servotech Power Sys Ltd.	89.10	88.50 to 91.95
Sec Re Ncd 8.25% Sr.i	999.91	999.91 to 1000.99
Sec Re Ncd 0% Sr.ii	1164.00	1163.80 to 1168.00
Sec Re Ncd 8.20% Sr.iii	940.00	940.00 to 940.00
Sec Re Ncd 8.75% Sr.vii	885.00	880.85 to 891.00
Nifty100 Esg	4411.40	4385.60 to 4468.80
Nifty M150 Qlty50	21527.30	21445.50 to 21653.00
Nifty India Mfg	13017.15	12930.65 to 13161.70
Nifty Mid Select	11063.95	11009.25 to 11158.40
Nifty Total Mkt	11783.70	11711.00 to 11923.05
Nifty Microcap250	20886.65	20742.30 to 21131.55
Sec Re Ncd 8.50% Sr.iv	918.00	918.00 to 918.00
Foce India Limited	908.00	908.00 to 908.00
Sec Re Ncd 8.89% Sr.viii	950.00	950.00 to 950.00
Sec Re Ncd 9% Sr.iv	1010.45	1010.45 to 1010.45
Zodiac Energy Limited	552.10	552.10 to 552.10
Vivo Collab Solutions Ltd	86.70	86.50 to 86.70
Goi Loan 5.63% 2026	97.80	97.80 to 97.80
Goi Loan 5.74% 2026	99.48	99.00 to 99.49
Sec Re Ncd 9.25% Sr.vii	973.70	973.70 to 973.70
A B Cotspin India Limited	269.75	269.75 to 269.75
Mahalaxmi Rubtech Limited	318.50	315.50 to 360.00
Timescan Logistics Ind L	133.25	133.00 to 142.00
Cambridge Tech Enter Ltd	100.90	100.90 to 100.90
Ags Transact Tech Ltd	74.00	73.40 to 76.40
Mallcom (india) Limited	1036.75	1027.40 to 1067.90
Goi Loan 6.54% 2032	98.50	97.65 to 98.50
Garware Hi-tech Films Ltd	1775.80	1760.50 to 1820.00
Sec Re Ncd 10.49% Sr.vii	1000.00	1000.00 to 1000.00
Adani Wilmar Limited	344.25	342.60 to 351.90
Sec Re Ncd 11% Sr.v	991.00	991.00 to 1019.00
Fiberweb India Limited	36.05	35.50 to 36.45
Vedant Fashions Limited	932.60	923.00 to 956.25
Megastar Foods Limited	291.00	287.95 to 298.40
Restaurant Brand Asia Ltd	105.10	99.00 to 105.70
Sec Re Ncd Sr.v	1170.05	1170.05 to 1200.55
Motilalamc - Momomentum	67.10	66.56 to 67.79
Maha Rashtra Apex Copr. L	134.90	131.10 to 138.95
Softtech Engineers Ltd	352.45	341.10 to 362.90
Sec Re Ncd 8.66% Sr.vi	960.00	960.00 to 960.00
Priti International Ltd	173.90	172.00 to 178.50
Zydus Lifesciences Ltd	997.40	978.30 to 999.75
Integra Essentia Limited	4.35	4.35 to 4.35
Richa Info Systems Ltd	91.90	91.90 to 92.15
Dudigital Global Limited	77.20	71.25 to 77.20
Mitcon Con & Eng Ser Ltd	124.55	122.70 to 135.00
Seya Industries Limited	23.30	22.05 to 23.90
Sp Refractories Limited	207.50	207.50 to 207.95
Motilalamc - Molowvol	35.34	35.07 to 35.95
Debock Industries Limited	8.25	8.20 to 8.40
Gmr Pow And Urban Infra L	70.55	69.95 to 70.55
Avro India Limited	133.70	132.25 to 136.95
Orissa Bengal Carrier Ltd	57.30	56.40 to 60.00
Choice International Ltd	335.80	330.30 to 337.80
Kn Agri Resources Limited	132.20	132.20 to 136.00
Eldeco Hsg & Ind Ltd.	1100.20	1080.50 to 1136.95
Ritco Logistics Limited	264.85	261.05 to 271.70
Empyrean Cashews Limited	246.75	235.00 to 246.75
Jeena Sikho Lifecare Ltd	1057.75	1045.00 to 1079.00
Roto Pumps Limited	419.75	416.25 to 433.75
Sadbhav Infra Proj Ltd.	7.35	7.10 to 7.45
Jeena Sikho Lifecare Ltd	1075.45	1050.00 to 1117.30
Sec Re Ncd 8.75% Sr.i	1075.00	1075.00 to 1075.00
Campus Activewear Limited	248.15	245.25 to 252.75
Sec Red Ncd 10.40% Sr.iii	995.00	995.00 to 995.00
Rainbow Childrens Med Ltd	1464.00	1396.00 to 1490.00
Sec Re Ncd 0% Sr.viii	1010.00	1010.00 to 1010.15
Nipponamc - Netfauto	229.29	227.37 to 232.87
Nip Ind Etf Consumption	114.19	113.33 to 115.99
Nip Ind Etf Div Opp	75.71	75.10 to 78.05
Relcapamc - Netfgilt5y	55.43	55.32 to 55.52
Nip Ind Etf Longterm Gilt	25.47	25.43 to 25.50
Nip Ind Etf Midcap 150	193.34	192.90 to 198.10
Nip Ind Etf Nifty 100	244.43	243.00 to 247.57
Nip Ind Etf Etf Nv20	141.45	139.20 to 144.10
Nipponamc - Netfpharma	19.42	19.33 to 19.55
Nippon India- Nimfxx	120.90	120.64 to 120.97
Relcapamc-netfsdl26	120.50	120.15 to 120.79
Silver Touch Techno Ltd	749.10	722.10 to 759.00
Sec Re Ncd 8.42% Sr.iii	999.00	999.00 to 999.00
Vaxtex Cotfab Limited	1.05	1.05 to 1.05
Sec Re Ncd 10.49% Sr.vii	996.80	996.80 to 996.80
Prudent Corp Adv Ser Ltd	1636.85	1615.05 to 1767.70
Le Merite Exports Limited	72.90	72.75 to 76.25
Delhivery Limited	456.85	450.55 to 461.95
Reliance Chemotex Ind Ltd	226.90	220.75 to 230.00
Innovative Tyres & Tubes	7.30	7.20 to 7.80
Cmm Infraprojects Limited	2.25	2.15 to 2.25
Sonu Infratech Limited	58.95	58.95 to 58.95
Sec Re Ncd 8.66% Sr.vi	973.00	973.00 to 973.00
Sec Red Ncd 10.15% Sr. Ii	998.50	998.50 to 998.50
Goi Loan 7.54% 2036	106.08	106.00 to 106.17
Sec Re Ncd 8.89% Sr.viii	940.00	940.00 to 940.00
Supreme Petrochem Limited	680.95	670.70 to 685.00
Venus Pipes & Tubes Ltd	2106.60	2086.60 to 2160.00
Samvrdhna Mthrsn Intl Ltd	131.20	129.65 to 132.25
Sec Re Ncd 9.40% Sr. Iii	998.00	998.00 to 998.00
Sec Re Ncd 10.03% Sr.iv	980.00	980.00 to 980.00
Sec Re Ncd 9.75% Sr. Iv	1067.21	1067.20 to 1067.21
We Win Limited	89.75	87.50 to 92.00
Cheviot Company Limited	1328.90	1325.00 to 1335.00
Jupiter Wagons Limited	406.75	396.85 to 418.80
Global Education Limited	241.85	240.00 to 246.20
Sec Re Ncd Sr.v	1145.31	1145.31 to 1147.00
Manorama Industries Ltd	626.70	578.35 to 626.70
Goi Loan 8.26% 2027	106.01	106.00 to 106.05
Goi Loan 8.97% 2030	113.20	113.20 to 113.20
Goi Loan 7.38% 2027	103.31	103.05 to 103.40
Kck Industries Ltd	91.90	90.50 to 91.95
Goi Loan 8.20% 2025	105.00	105.00 to 105.00
Heads Up Ventures Limited	16.20	13.65 to 16.20
Goi Loan 8.28%2032	107.00	106.90 to 107.00
Goi Loan 8.30% 2040	115.00	115.00 to 115.00
Kck Industries Ltd	106.20	105.25 to 107.00
Cosmo First Limited	621.30	605.25 to 626.90
Mangalam Worldwide Ltd	168.90	167.20 to 173.40
Zomato Limited	193.35	193.35 to 193.35
Skp Bearing Industri. Ltd	245.50	241.00 to 246.00
Nava Limited	519.65	505.05 to 531.00
Ram Ratna Wires Limited	383.25	380.25 to 403.10
Agni Green Power Ltd	75.00	72.00 to 75.00
Sec Re Ncd 9% Sr.iv	1000.55	1000.55 to 1000.55
Motilalamc - Mohealth	35.78	35.70 to 37.64
Uno Minda Limited	735.10	720.60 to 738.00
Loyal Textile Mills Ltd	589.35	586.85 to 613.70
Hdfcamc - Hdfcnext50	66.25	65.57 to 71.96
Hdfcamc - Hdfcnif100	23.73	23.48 to 23.99
Gvk Pow. & Infra Ltd.	10.70	10.50 to 11.00
Times Guaranty Limited	91.25	91.25 to 91.25
Yaari Digi Int Ser Ltd	11.80	11.80 to 11.80
Agni Green Power Ltd	72.55	71.50 to 75.95
Birlaslamc - Momentum	33.64	33.20 to 34.20
Birlaslamc - Niftyqlity	19.07	18.91 to 19.33
Veekayem Fash & App Ltd	266.80	265.65 to 268.00
Gallantt Metal Limited	325.55	315.00 to 326.10
Sec Re Ncd 11% Sr.v	1073.20	1050.00 to 1073.20
E2e Networks Limited	1127.30	1035.00 to 1127.30
Kshitij Polyline Limited	5.55	5.55 to 5.55
Syrma Sgs Technology Ltd	487.90	485.20 to 506.00
Upsurge Seeds Of Agri Ltd	302.00	295.00 to 302.00
Motilalamc - Moquality	180.60	179.30 to 181.00
Motilalamc - Movalue	102.15	101.11 to 104.85
Sec Re Ncd 9.25% Sr.vii	990.55	990.55 to 990.55
Trucap Finance Limited	64.10	62.45 to 69.15
Goi Loan 8.6% 2028	108.50	108.50 to 108.50
Veekayem Fash & App Ltd	279.80	268.00 to 281.00
Grm Overseas Limited	145.95	145.40 to 151.70
Sec Re Ncd 0% Sr.vi	1240.65	1240.65 to 1240.65
We Win Limited	83.50	83.00 to 86.00
Viviana Power Tech Ltd	361.40	361.00 to 361.40
Mega Flex Plastics Ltd	35.35	32.25 to 35.35
Ameya Precision Eng Ltd	52.95	51.00 to 52.95
Jfl Life Sciences Limited	46.85	46.85 to 46.85
Mitcon Con & Eng Ser Ltd	128.00	125.00 to 129.85
Ishan International Ltd	2.60	2.40 to 2.60
Ksolves India Limited	1217.95	1175.00 to 1270.85
Sec Red Ncd 8.85% Sr. Vi	984.00	984.00 to 985.00
Maks Energy Sol India Ltd	61.50	61.50 to 61.50
Sec Red Ncd 10.50% Sr.iii	1000.00	990.00 to 1000.00
Hdfcamc - Hdfcqual	52.55	52.16 to 52.87
Hdfcamc - Hdfcvalue	126.82	126.12 to 128.49
Viviana Power Tech Ltd	525.95	525.90 to 525.95
Sec Re Ncd Sr.ii	1108.70	1108.70 to 1108.70
Sec Re Ncd 8.70% Sr.iii	975.10	975.10 to 985.00
Sec Re Ncd 9.55% Sr.vii	981.00	981.00 to 981.00
Sec Re Ncd 9.15% Sr.viii	978.00	976.00 to 978.00
Mega Flex Plastics Ltd	35.50	35.50 to 37.80
Bharatiya Global Info Ltd	3.40	3.40 to 3.70
Sec Re Ncd 9.30% Sr.iv	980.00	980.00 to 980.00
Canara Bank	599.80	599.80 to 599.80
Devyani International Ltd	163.00	163.00 to 163.00
Icici Securities Limited	723.15	723.15 to 723.15
Pb Fintech Limited	1201.70	1201.70 to 1201.70
Prestige Estate Ltd	1242.90	1242.90 to 1242.90
Sec Re Ncd Sr.v	1105.00	1095.00 to 1105.00
Sabar Flex India Limited	20.00	19.80 to 20.75
Ishan International Ltd	2.60	2.60 to 2.60
Kriti Nutrients Limited	112.75	109.00 to 119.00
Tapi Fruit Processing Ltd	141.00	138.00 to 141.00
Sec Re Ncd 9.05% Sr.i	1032.00	1032.00 to 1032.00
Annapurna Swadisht Ltd	371.00	361.00 to 372.50
Kandarp Dg Smart Bpo Ltd	31.20	30.15 to 31.75
Maks Energy Sol India Ltd	57.95	57.95 to 60.60
Sec Red Ncd 10.35% Sr. Ii	998.00	998.00 to 998.00
Electronics Mart Ind Ltd	227.90	215.25 to 232.35
Hdfcamc - Hdfclowvol	17.99	17.95 to 18.37
Hdfcamc - Hdfcmoment	33.37	33.11 to 33.60
Dc Infotech And Comun Ltd	217.95	209.25 to 218.55
Tips Films Limited	679.10	679.10 to 718.80
Tracxn Technologies Ltd	97.30	96.65 to 100.05
Hindcon Chemicals Limited	59.65	56.55 to 61.70
Cyber Media Res & Ser Ltd	140.50	140.50 to 140.50
Golden Tobacco Limited	43.05	43.05 to 45.00
Sec Re Ncd 8.94% Sr.vi	965.00	965.00 to 965.00
Lloyds Luxuries Limited	146.80	136.20 to 146.80
Bohra Industries Limited	19.30	19.05 to 19.45
Swastik Pipe Limited	78.70	76.25 to 78.75
Sec Re Ncd 7.90% Strpp B	304.64	302.01 to 305.00
Sec Re Ncd 7.90% Strpp C	408.00	405.12 to 408.00
Frog Cellsat Limited	184.75	184.50 to 191.40
Future Retail Limited	2.30	2.30 to 2.30
Piramal Pharma Limited	151.05	143.25 to 153.90
Hindprakash Industry Ltd	157.30	152.05 to 159.90
Sec Re Ncd 9.15% Sr.viii	959.00	959.00 to 959.00
Phantom Digital Eff Ltd	474.95	468.00 to 479.90
Sec Re Ncd 8.94% Sr.vi	950.20	950.20 to 950.20
Dcx Systems Limited	325.50	321.65 to 334.00
Sec Re Ncd 9.55% Sr.vii	960.00	911.69 to 960.00
Fusion Micro Finance Ltd	536.00	525.00 to 540.00
Bikaji Foods Intern Ltd	530.60	526.00 to 536.50
Dc Infotech And Comun Ltd	222.85	215.00 to 223.90
Faze Three Limited	424.80	423.05 to 429.15
Syncom Formu (i) Ltd	13.95	13.70 to 14.20
Sec Re Ncd 9.05% Sr.i	1019.00	1019.00 to 1020.00
Sec Re Ncd Sr.ii	1105.80	1105.80 to 1105.80
Five-star Bus Fin Ltd	774.70	745.00 to 778.90
Jtl Industries Limited	238.75	235.00 to 242.00
Hdfcamc - Hdfcpvtban	24.48	24.34 to 24.85
B&b Triplewall Cont Ltd	264.90	262.20 to 270.00
Inox Green Energy Ser Ltd	140.95	139.25 to 149.00
Keystone Realtors Limited	696.50	682.65 to 724.00
Integrated Perso Ser Ltd	172.95	172.95 to 172.95
Rite Zone Chemcon Ind Ltd	49.95	47.00 to 50.90
Zim Laboratories Limited	119.65	118.50 to 125.10
Sec Re Ncd 9.45% Sr. I	991.40	990.05 to 999.00
Sec Re Ncd Sr. Ii	1142.00	1142.00 to 1142.00
Sec Re Ncd 9.60% Sr. Iii	1000.00	1000.00 to 1000.00
Sec Re Ncd Sr. Iv	1149.05	1149.05 to 1149.05
Sec Re Ncd 10% Sr. V	1024.90	1014.85 to 1024.90
Sec Re Ncd Sr. Vi	1100.00	1100.00 to 1100.00
Sec Re Ncd 10.50% Sr.ii	1065.00	1065.00 to 1065.00
Aaa Technologies Limited	129.20	128.00 to 135.55
Vinny Overseas Limited	4.80	4.70 to 4.80
Vital Chemtech Limited	90.40	88.60 to 93.00
Univa Foods Limited	6.95	6.95 to 6.95
Amiable Logistics (i) Ltd	77.00	77.00 to 77.00
Dj Mediaprint & Log Ltd	277.95	256.30 to 284.00
Akshar Spintex Limited	2.50	2.50 to 2.55
Anzen Ind Ene Yld Plu Tru	101.80	101.80 to 101.80
Sdl Ml 7.39% 2026	101.40	101.40 to 101.40
Sec Re Ncd 8.70% Sr.iii	975.18	975.18 to 975.18
Hybrid Financial Service	9.10	9.00 to 9.20
Kotakmamc - Kotaksilve	82.13	81.11 to 83.44
Arham Technologies Ltd	149.55	149.55 to 149.55
Edelamc - Ebbetf0433	1110.37	1107.13 to 1111.00
Shriram Finance Limited	2588.55	2575.15 to 2658.00
Goi Loan 7.41% 2036	104.39	104.00 to 104.50
Sec Red Ncd 9.03% Sr. Ii	1040.00	1040.00 to 1040.00
Sec Red Ncd 9.40% Sr. V	1093.10	1093.10 to 1093.10
Sec Red Ncd 9.70% Sr. V	1075.01	1075.01 to 1080.00
Sec Red Ncd 9.31% Sr.iii	1023.00	1023.00 to 1023.00
Sec Red Ncd Sr.ix	1530.00	1530.00 to 1530.00
Sec Red Ncd Sr.x	1650.00	1650.00 to 1650.00
Sec Red Ncd 9% Sr.v	1020.00	1020.00 to 1020.05
Sec Red Ncd Sr.viii	1439.90	1439.90 to 1439.90
Landmark Cars Limited	784.25	781.25 to 800.00
Sec Red Ncd 9.70% Sr. V	1056.00	1055.00 to 1056.00
Sec Red Ncd 9.6% Sr.vi	1053.01	1053.01 to 1053.01
Sec Red Ncd 8.75% Sr.iii	1000.11	1000.11 to 1000.11
Sec Red Ncd 8.66% Sr.ii	1010.00	1005.00 to 1010.00
Arham Technologies Ltd	316.05	285.00 to 316.05
Kfin Technologies Limited	786.25	778.50 to 816.00
Elin Electronics Limited	168.50	165.00 to 170.70
Sec Re Ncd 8.94% Sr.ii	975.00	975.00 to 975.00
Homesfy Realty Limited	879.50	839.35 to 879.50
Sec Re Ncd 9.39% Sr.viii	911.00	911.00 to 911.00
Sec Red Ncd 9.30% Sr. Ii	1040.00	1040.00 to 1040.00
Sec Red Ncd 9.7% Sr.vii	1156.00	1156.00 to 1156.00
Avonmore Cap&mgt Serv Ltd	119.55	116.10 to 120.55
Wonder Electricals Ltd	1033.10	984.95 to 1033.10
Sec Red Ncd 9.22% Sr.ii	989.41	989.41 to 1188.00
Sec Re Ncd 9.30% Sr.i	952.00	950.20 to 952.00
Indiabulls Ent Ltd	13.90	13.50 to 14.90
Dollex Agrotech Limited	44.90	44.00 to 46.00
Vinny Overseas Limited	4.15	4.05 to 4.30
Moxsh Overseas Educon Ltd	120.00	118.00 to 120.00
Homesfy Realty Limited	774.85	739.95 to 785.00
Manomay Tex India Ltd	191.60	186.05 to 192.85
Rbm Infracon Limited	482.05	459.00 to 486.70
Goi Loan 6.89% 2025	102.50	102.50 to 104.35
Baid Finserv Limited	21.90	21.45 to 22.70
Styrenix Performance Ltd	1638.65	1631.10 to 1678.00
Sec Re Ncd Sr.v	1092.00	1092.00 to 1092.00
Sec Re Ncd 9.80% Sr.vii	925.00	925.00 to 925.00
360 One Wam Limited	791.95	768.05 to 796.35
Sec Re Ncd 8.65% Sr.v	919.00	908.00 to 919.00
Sah Polymers Limited	101.05	99.15 to 106.75
Sec Re Ncd 8.5% Sr.i	1000.00	1000.00 to 1000.00
Goi Loan 8.83% 2041	119.35	116.70 to 119.35
Sec Re Ncd 0% Sr.ii	1075.00	1075.00 to 1075.00
Sec Re Ncd 8.75% Sr.iii	960.80	960.80 to 960.80
Sdl Tn 7.94% 2032	100.00	95.00 to 100.00
Ducol Orgs And Colours Lt	122.15	122.00 to 131.00
Sec Red Ncd 9.30% Sr. Ii	1040.00	1040.00 to 1040.00
Sec Re Ncd 9.85% Sr.viii	921.79	921.79 to 921.79
Penta Gold Limited	4.35	3.95 to 4.35
Sec Re Ncd 0% Sr.iv	1055.00	1055.00 to 1055.00
Kamdhenu Ventures Limited	183.25	181.00 to 191.90
Bartronics India Limited	24.90	24.45 to 24.90
Sec Re Ncd 9.65% Sr.iii	992.00	992.00 to 992.00
Aarti Pharmalabs Limited	511.90	508.00 to 518.35
Sec Re Ncd 0% Sr.vii	1010.00	1010.00 to 1010.00
Sec Re Ncd 9.45% Sr.i	980.00	941.00 to 1170.00
Gayatri Rubb And Chem Ltd	290.75	290.75 to 290.75
Nintec Systems Limited	476.65	442.65 to 480.00
Sec Re Ncgb 8.25% Strpp A	252.50	252.50 to 256.55
Sec Re Ncgb 8.25% Strpp C	253.50	253.50 to 255.00
Sec Re Ncgb 8.25% Strpp D	255.00	255.00 to 266.50
Hdfcamc - Hdfcbse500	34.52	34.02 to 34.59
Hdfcamc - Hdfcmid150	18.97	18.80 to 19.12
Hdfcamc - Hdfcsml250	158.72	157.68 to 160.00
Sec Re Ncd 9.16% Sr.v	960.60	960.60 to 960.60
Agarwal Float Glass I Ltd	69.90	69.90 to 69.90
Sec Re Ncd 10% Sr.iv	960.15	960.15 to 960.15
Shreeoswal S And Che Ltd	37.60	36.10 to 39.50
Bartronics India Limited	24.05	24.05 to 24.05
Shera Energy Limited	197.50	197.50 to 204.40
Nmdc Steel Limited	66.50	64.80 to 67.15
Lead Rec And Rub Prod Ltd	34.00	33.20 to 34.05
Agarwal Float Glass I Ltd	68.20	65.85 to 70.00
Divgi Torqtransfer Syst L	832.70	830.00 to 840.85
Vertexplus Technologies L	157.70	157.70 to 157.80
Sec Re Ncd 9.40% Sr.iii	987.99	961.00 to 987.99
Sec Re Ncd 9.55% Sr.iv	920.00	900.00 to 920.00
Sec Re Ncd Sr.iii	1085.70	1085.70 to 1085.70
Srivasavi Adhesive Tape L	115.35	114.05 to 116.75
Sanco Industries Limited	7.20	6.55 to 7.20
Vertexplus Technologies L	166.00	166.00 to 166.00
Sdl Pn 7.63% 2039	99.00	99.00 to 99.00
Axisamc - Axsensex	74.73	74.02 to 75.89
Sec Re Ncd 9.25% Sr.ii	960.00	960.00 to 960.00
Fut Lifestyle Fash Ltd	2.05	1.95 to 2.05
Share Ind. Securities Ltd	1140.00	1140.00 to 1200.00
Sec Re Ncd 9.71% Sr.viii	880.00	880.00 to 880.00
Aki India Limited	19.10	19.00 to 19.85
Sahyadri Industries Ltd	363.15	353.00 to 366.40
Vels Film International L	63.50	63.50 to 63.50
Global Surfaces Limited	219.05	216.00 to 230.70
Goi Loan 7.06% 2028	100.59	100.40 to 100.70
Quality Foils (india) Ltd	124.00	124.00 to 124.00
Nirman Agri Gentics Ltd	239.95	231.00 to 252.00
Goi Tbill 364d-11/04/24	99.81	99.64 to 99.81
Sec Re Ncd Sr.iii	1055.00	1055.00 to 1055.00
Mangalam Organics Limited	382.00	370.00 to 398.00
Tecil Chemicals	23.80	23.80 to 23.80
Music Broadcast Limited	102.70	100.00 to 102.70
Shree Vasu Logistics Ltd	222.05	214.90 to 224.90
Pattech Fitwell Tub Com L	94.60	94.60 to 96.00
Sec Re Ncd Sr.vi	1075.00	1075.00 to 1075.00
A G Universal Limited	58.25	55.05 to 59.85
Sec Re Ncd 9.65% Sr.i	980.00	942.00 to 982.00
Kirloskar Pneumatic Com L	1077.25	1054.00 to 1150.00
Sec Re Ncd 9.57% Sr.ii	980.00	980.00 to 980.00
Sotac Pharmaceuticals Ltd	126.00	123.00 to 126.00
Sec Re Ncd 9.80% Sr.v	762.50	762.50 to 762.50
Mos Utility Limited	192.55	188.50 to 204.50
Virinchi Limited	38.55	38.05 to 40.25
Sec Re Ncd 10.30% Sr.vii	910.00	910.00 to 910.00
Sadhana Nitrochem Limited	69.85	68.75 to 71.00
Goi Tbill 364d-18/04/24	99.90	99.90 to 99.90
Pattech Fitwell Tub Com L	99.55	99.00 to 100.40
Sec Re Ncd 8.25% Sr.i	978.00	978.00 to 980.05
Sec Re Ncd 8.30% Sr.iii	1024.00	1024.00 to 1024.00
Sec Re Ncd 8.40% Sr.v	1000.00	1000.00 to 1005.00
Sec Re Ncd Sr.vi	1020.00	1020.00 to 1020.00
Goi Tbill 364d-02/05/24	99.80	99.80 to 99.83
A G Universal Limited	60.00	57.10 to 60.00
Ndl Ventures Limited	104.80	103.50 to 107.90
Race Eco Chain Limited	331.85	323.50 to 337.65
Atam Valves Limited	201.75	190.10 to 209.00
Sec Re Ncd Sr.v	1075.00	1075.00 to 1075.00
Sdl Wb 8.02% 2037	100.00	100.00 to 100.00
Nexus Select Trust	133.54	131.51 to 134.00
Sec Re Ncd 10% Sr.i	1070.00	1070.00 to 1070.00
Jyoti Structures	28.00	27.00 to 29.25
Aki India Limited	20.80	20.10 to 20.80
Atam Valves Limited	194.70	190.00 to 196.70
Eimco Elecon (india) Ltd	2127.60	2100.00 to 2296.00
Ge T&d India Limited	1127.45	1100.00 to 1185.00
Manomay Tex India Ltd	188.40	182.30 to 192.45
Manorama Industries Ltd	634.00	625.00 to 665.00
The Invest Trust Of Ind L	146.25	145.00 to 149.95
Goi Tbill 364d-16/05/24	99.65	99.39 to 99.65
Andhra Cements Limited	95.75	94.35 to 98.45
Sec Re Ncd 9.48% Sr.v	925.00	925.00 to 925.00
Goi Tbill 364d-23/05/24	99.15	99.15 to 99.15
Goi Tbill 364d-09/05/24	99.83	99.80 to 99.85
Gravita India Limited	934.40	934.40 to 934.40
Pavna Industries Limited	526.40	518.00 to 535.80
Goi Tbill 364d-30/05/24	99.40	99.40 to 99.40
Sec Re Ncd 9.80% Sr.ii	849.00	849.00 to 970.00
Kalpataru Project Int Ltd	1241.65	1204.20 to 1251.25
Goi Loan 6.13% 2028	97.68	97.68 to 97.68
Electrotherm (i) Ltd.	832.45	832.45 to 832.45
Kritika Wires Limited	23.60	23.60 to 23.60
Latteys Industries Ltd	16.45	16.45 to 16.50
Sky Gold Limited	1268.00	1201.10 to 1315.45
Goi Tbill 364d-25/04/24	99.85	99.85 to 99.85
Krishca Strapping Sltn L	241.90	241.05 to 255.00
Sigma Solve Limited	415.35	401.05 to 418.90
Remus Pharmaceuticals L	8012.35	7860.00 to 8179.95
Goi Tbill 364d-06/06/24	98.75	98.75 to 98.75
Ikio Lighting Limited	299.80	290.35 to 301.50
Hdfcamc - Hdfcnifban	49.56	49.30 to 50.80
Hdfcamc - Hdfcnifty	246.50	245.08 to 249.95
Hdfcamc - Hdfcsensex	81.85	81.21 to 83.69
Cie Automotive India Ltd	490.35	478.00 to 492.60
Proventus Agrocom Limited	972.00	972.00 to 999.95
Titagarh Rail Systems Ltd	1065.30	1050.10 to 1089.00
Cords Cable Indus Ltd.	188.75	184.00 to 188.75
Goi Loan 7.3% 2053	103.29	103.00 to 103.29
Infollion Research Ser L	231.60	224.60 to 237.95
Sarthak Metals Limited	257.65	249.85 to 257.90
Sahana System Limited	931.80	920.00 to 957.00
Mahalaxmi Rubtech Limited	201.85	200.10 to 207.00
Kore Digital Limited	1079.60	1016.00 to 1097.90
Gensol Engineering Ltd	939.50	902.45 to 939.50
Shah Metacorp Limited	4.05	3.95 to 4.20
Power Instrument (g) Ltd	74.30	74.30 to 77.25
Sec Re Ncd 8.65% Sr.v	900.00	900.00 to 904.20
Sec Re Ncd 9% Sr.vi	956.80	956.80 to 956.80
Sec Re Ncd 0% Sr.vii	915.00	915.00 to 915.00
Uravi T And Wedg Lamp Ltd	533.55	450.00 to 533.55
Accuracy Shipping Limited	9.45	9.45 to 9.45
Sec Re Ncd 8.35% Sr.i	1017.00	1017.00 to 1017.00
Goi Tbill 364d-28/06/24	98.75	98.75 to 98.80
Sdl Ap 7.14% 2037	93.00	93.00 to 93.00
Ideaforge Techno Ltd	699.95	694.95 to 714.50
Spectrum Talent Mgmt Ltd	98.40	96.00 to 99.80
Sec Re Ncd 0% Sr.ii	1038.00	1038.00 to 1038.00
Aartech Solonics Limited	214.95	214.95 to 230.00
Sec Re Ncd Sr.iii	1043.00	1042.28 to 1065.36
Pakka Limited	285.05	282.00 to 294.90
Sec Re Ncd Sr.ii	1075.00	1075.00 to 1075.00
Goi Tbill 364d-04/07/24	98.81	98.81 to 98.81
Cell Point (india) Ltd	39.15	38.65 to 39.65
Alankit Limited	18.10	18.10 to 18.25
Vilin Bio Med Limited	21.00	21.00 to 21.10
Sec Red Ncd 9.57% Sr. V	996.35	996.35 to 996.35
Sec Red Ncd 10% Sr. Vi	1050.00	1040.00 to 1050.00
Greenchef Appliances Ltd	89.60	85.60 to 90.85
Magson Retail And Dist L	104.55	104.55 to 106.50
Ashoka Metcast Limited	19.45	19.45 to 19.45
Global Pet Industries Ltd	105.00	104.90 to 105.30
Career Point Limited	330.45	316.00 to 331.65
Silgo Retail Limited	33.80	32.90 to 34.80
Sec Re Ncd Sr.vi	1032.90	1032.90 to 1032.90
Lagnam Spintex Limited	158.80	158.80 to 158.80
Goi Loan 7.18% 2037	101.80	101.50 to 101.93
Sec Re Ncd 11.02% Sr.v	1085.00	1051.20 to 1085.00
Ucal Limited	172.80	169.05 to 181.05
Miraeamc - Banketf	489.41	487.21 to 496.92
Netweb Tech India Ltd	1852.65	1852.65 to 1852.65
Synoptics Technologies L	121.10	118.00 to 122.25
Tridhya Tech Limited	29.50	29.50 to 33.10
Sec Re Ncd Sr Iii	1023.52	1023.52 to 1023.52
Sec Re Ncd 10.75% Sr.iii	1054.75	1036.32 to 1060.00
Sec Re Ncd 0% Sr.iv	1000.00	1000.00 to 1000.00
Modison Limited	138.20	136.00 to 143.70
Sec Re Ncd 9.25% Sr Ii	950.20	950.20 to 950.20
Drone Destination Limited	254.90	248.30 to 263.40
Prozone Realty Limited	33.75	33.10 to 34.75
Sec Red Ncd Sr. Vii	1998.99	1998.99 to 1998.99
Yatharth Hosp & Tra C S L	453.65	446.25 to 457.00
Sec Re Ncd 9.71% Sr Viii	975.00	975.00 to 975.00
Goi Tbill 364d-18/07/24	98.54	98.54 to 98.55
Sec Re Ncd 9.65% Sr I	1030.46	1030.46 to 1030.46
Sec Re Ncd 10.15% Sr Vii	1009.20	1009.20 to 1009.20
Sec Re Ncd 10.25% Sr.ii	1005.95	1005.80 to 1005.95
Service Care Limited	62.80	57.75 to 62.95
Tvs Holdings Limited	9011.75	8915.50 to 9199.95
Sec Re Ncd 8.25% Sr 1	1048.50	1046.00 to 1048.50
Sec Re Ncd Sr 2	1046.00	1046.00 to 1046.00
Sec Re Ncd 8.30% Sr 3	1024.00	1024.00 to 1024.00
Sec Re Ncd 8.40% Sr 5	1039.45	1039.45 to 1039.45
Goi Tbill 364d-01/08/24	97.78	97.78 to 97.78
Aarey Drugs & Pharm Ltd	55.05	54.10 to 56.20
S S Infra Devp Consl Ltd	2.65	2.65 to 2.65
Goi Tbill 364d-08/08/24	97.92	97.92 to 97.92
Guj. Apollo Ind. Ltd.	270.60	260.00 to 275.00
Sec Re Ncd 9.48% Sr V	950.20	950.20 to 950.20
Goi Loan 7.18% 2033	102.15	102.15 to 102.15
Yasons Chemex Care Ltd	28.20	27.45 to 28.80
Shri Techtex Limited	71.70	69.65 to 71.90
Srg Housing Finance L	279.70	275.00 to 288.00
Yasho Industries Limited	1902.25	1890.00 to 1936.45
Dolphin Off Ent (ind) L	503.35	503.35 to 503.35
Setubandhan Infra Ltd	0.70	0.70 to 0.70
Goi Tbill 364d-25/07/24	98.41	98.41 to 98.42
Sec Re Ncd 9.90% Sr.iv	765.00	685.00 to 765.50
Sec Re Ncd 10.15% Sr.vii	950.00	950.00 to 950.00
Adani Energy Solution Ltd	1061.55	1044.00 to 1068.50
Aartech Solonics Limited	258.20	250.50 to 262.00
Sec Re Ncd Sr 6	990.00	990.00 to 990.00
Oriana Power Limited	1847.55	1847.55 to 1847.55
Redtape Limited	737.80	732.00 to 740.60
Vinsys It Services Ind Lt	354.50	346.00 to 359.95
Sec Re Ncd Sr.iv	1030.01	1030.01 to 1030.01
Sec Re Ncd 8.5% Sr.iii	988.00	988.00 to 988.00
Aeroflex Industries Ltd	153.65	152.55 to 158.00
Sangani Hospitals Limited	45.45	44.05 to 45.45
Sungarner Energies Ltd	284.30	284.30 to 284.30
Hdfcamc - Hdfcliquid	1000.01	999.99 to 1000.01
Wonder Electricals Ltd	1127.00	1019.70 to 1127.00
Miraeamc - Mafsetf	22.13	21.98 to 22.50
Miraeamc - Maesgetf	37.44	37.33 to 38.09
Miraeamc - Manv30f	180.54	179.15 to 181.83
Miraeamc - Mamfgetf	131.75	130.54 to 136.20
Miraeamc - Mam150etf	19.11	19.01 to 19.51
Miraeamc - Manxt50	667.72	661.63 to 674.00
Miraeamc - Man50etf	237.63	236.28 to 240.97
Dolphin Off Ent (ind) L	352.90	347.00 to 374.70
Miraeamc - Mags813etf	25.77	25.72 to 25.82
Sec Re Ncd Sr Vi	990.00	990.00 to 990.00
Utiamc - Nifmid150	189.50	188.17 to 190.80
Sandur Mang & Iron Ores L	514.30	509.80 to 542.80
C P S Shapers Limited	373.95	373.95 to 373.95
Rishabh Instruments Ltd	464.50	459.85 to 474.35
Sec Re Ncd 9.10% Sr I	1000.00	1000.00 to 1000.00
Sec Re Ncd 9.25% Sr Iii	1005.00	1005.00 to 1005.00
Sec Re Ncd 9.40% Sr V	991.32	986.65 to 996.00
Sdl Ap 7.44% 2033	95.00	95.00 to 95.00
Sungarner Energies Ltd	419.80	410.00 to 419.80
Goi Tbill 364d-05/09/24	97.47	97.29 to 97.47
Atal Realtech Limited	9.25	9.25 to 10.10
Diamond Power Infra Ltd	821.95	810.00 to 822.00
R R Kabel Limited	1689.55	1677.05 to 1720.00
Ems Limited	458.05	450.55 to 464.95
Sahaj Fashions Limited	22.95	22.95 to 22.95
Semac Consultants Limited	2213.50	2213.50 to 2330.00
Sec Re Ncd Sr Viii	1069.00	1069.00 to 1069.00
C P S Shapers Limited	368.00	368.00 to 368.00
Samhi Hotels Limited	195.05	192.90 to 198.35
Zaggle Prepa Ocean Ser L	306.65	302.00 to 309.90
Naviamc - Navinifty	226.63	225.40 to 231.16
Ratnaveer Precision Eng L	138.05	137.00 to 142.45
Signatureglobal India Ltd	1253.35	1241.00 to 1263.00
Goi Tbill 364d-22/08/24	96.98	96.97 to 96.98
Pramara Promotions Ltd	122.85	122.30 to 122.85
Saroja Pharma Indus Ind L	46.65	46.40 to 46.95
Sec Re Ncd 10.25% Sr Xii	990.00	990.00 to 990.00
Goi Tbill 364d-11/07/24	98.16	98.16 to 98.17
Jsw Infrastructure Ltd	258.50	253.40 to 264.00
Sec Re Ncd 9.65% Sr I	971.01	971.01 to 971.01
Goi Tbill 364d-27/09/24	97.00	97.00 to 97.00
Updater Services Limited	308.95	306.00 to 313.50
Sec Re Ncd 10.75% Sr Xi	912.20	912.20 to 912.20
Sec Re Ncd 10.50% Sr.vii	939.90	939.90 to 939.90
Goi Tbill 364d-12/09/24	97.38	97.20 to 97.42
Sec Re Ncd Sr.ii	1043.90	1030.00 to 1064.00
Motilalamc - Monifty500	21.18	21.04 to 21.26
Miraeamc - Sensexetf	74.28	73.88 to 75.46
Goi Tbill 364d-03/10/24	96.60	96.50 to 96.60
Holmarc Opto Mechatro L	107.45	105.00 to 107.45
Thejo Engineering Limited	3043.60	3003.55 to 3188.80
Kundan Edifice Limited	158.00	156.65 to 164.00
Madhusudan Masala Limited	132.70	128.10 to 142.00
Sec Re Ncd 8% Sr I	1050.00	1040.00 to 1080.00
Sec Re Ncd 7.80% Sr V	1028.00	1028.00 to 1030.00
Sec Re Ncd 8.10% Sr Vi	1041.30	1041.30 to 1041.30
Sec Re Ncd Sr.vi	989.63	989.63 to 989.63
Goi Tbill 364d-19/09/24	95.82	95.82 to 95.82
Kody Technolab Limited	1074.00	1049.95 to 1074.00
2.50%goldbonds2031sr-ii	7190.72	7102.00 to 7200.00
Cellecor Gadgets Limited	271.85	260.35 to 276.40
Hi Green Carbon Limited	202.40	200.10 to 209.00
Sec Re Ncd 8.05% Sr Iii	1060.00	1060.00 to 1060.00
Goi Tbill 364d-10/10/24	95.89	95.89 to 95.91
Master Components Limited	149.70	148.00 to 153.00
Secmark Consultancy Ltd	111.20	106.60 to 113.45
Tantia Constructions Ltd	32.55	31.20 to 32.70
Saakshi Medtec N Panels L	260.20	256.00 to 267.90
Pioneer Embroideries Ltd	43.35	41.30 to 43.50
Sec Re Ncd 0% Sr.vi	1188.09	1170.00 to 1188.09
Inspire Films Limited	47.90	46.00 to 48.95
Vinyas Innovative Tech L	720.15	714.25 to 738.00
Arabian Petroleum Limited	90.20	88.00 to 90.65
Goi Tbill 182d-11/04/24	99.81	99.80 to 99.85
Kontor Space Limited	85.00	81.55 to 86.45
Vishnusurya Proj N Infr L	263.15	261.00 to 280.00
Sec Re Ncd 9.71% Sr Viii	980.00	980.00 to 980.00
Goi Tbill 364d-17/10/24	95.95	95.95 to 95.95
Canarys Automations Ltd	55.35	55.00 to 57.85
Goyal Salt Limited	210.60	206.00 to 211.90
Irm Energy Limited	570.10	534.05 to 587.40
Oneclick Logistics Ind L	69.20	69.20 to 78.25
Amara Raja Energy Mob Ltd	1128.10	1110.00 to 1134.75
Karnika Industries Ltd	319.50	319.00 to 327.00
Sharp Chucks N Machines L	125.20	116.60 to 134.00
Avsl Industries Limited	149.75	149.75 to 149.75
Miraeamc - Alphaetf	25.31	25.10 to 26.69
Plada Infotech Services L	32.80	32.80 to 32.80
Ansal Prop & Infra Ltd	10.45	10.05 to 11.05
Cmi Limited	5.15	5.00 to 5.15
Compuage Infocom Ltd	4.75	4.75 to 4.75
Gayatri Projects Ltd	5.95	5.95 to 6.40
Poddar House & Dvpt Ltd	105.35	105.10 to 110.90
Sec Re Ncd Sr Iii	1004.00	1004.00 to 1004.00
Tantia Constructions Ltd	32.80	32.50 to 34.00
Goi Tbill 182d-18/04/24	99.51	99.51 to 99.51
Committed Cargo Care Ltd	61.50	61.50 to 61.50
Cello World Limited	910.90	905.25 to 924.45
Lt Foods Limited	223.80	217.05 to 226.50
Goi Tbill 364d-31/10/24	96.37	96.37 to 96.37
Honasa Consumer Limited	420.15	412.05 to 424.95
Mufin Green Finance Ltd	129.60	128.60 to 133.20
Sec Re Ncd 9.00% Sr I	1030.00	1030.00 to 1030.00
Sec Re Ncd 9.05% Sr Ii	1032.00	1032.00 to 1032.00
Sec Re Ncd 9.20% Sr Iii	1064.00	1064.00 to 1070.00
Sec Re Ncd 9.35% Sr Iv	1050.80	1050.00 to 1070.00
Sec Re Ncd 9.90% Sr Iv	1060.00	1060.00 to 1060.00
Asl Industries Limited	57.75	57.75 to 57.75
Amines & Plasticizers Ltd	211.65	205.00 to 220.00
Esaf Small Finance Bank L	62.30	61.50 to 63.95
Womancart Limited	130.05	130.05 to 130.05
Laxmi Goldorna House Ltd	270.70	270.10 to 294.00
Nitco Limited	72.30	72.30 to 72.30
Goi Tbill 182d-09/05/24	99.83	99.83 to 99.83
Goi Tbill 364d-07/11/24	96.22	96.22 to 96.22
Lloyds Engg Work Limited	64.45	63.65 to 67.70
Max Estates Limited	358.10	352.10 to 374.90
Sec Re Ncd 9.25% Sr Ii	975.55	975.55 to 975.55
Sec Re Ncd 10.03% Sr X	959.89	959.89 to 959.89
Rajgor Castor Derivati L	44.15	42.50 to 44.15
On Door Concepts Limited	294.95	285.00 to 294.95
Goi Loan 7.32% 2030	103.81	103.81 to 103.81
Shanthala Fmcg Products L	80.00	78.50 to 84.00
Sdl Tn 7.65% 2030	100.00	100.00 to 100.00
Goi Tbill 182d-16/05/24	99.54	99.54 to 99.54
Goi Tbill 364d-14/11/24	96.30	96.30 to 96.30
Maitreya Medicare Limited	175.00	175.00 to 177.95
Goi Tbill 182d-23/05/24	99.31	99.31 to 99.31
Micropro Software Sol L	49.00	49.00 to 49.50
Goi Tbill 364d-21/11/24	96.20	95.36 to 96.20
Indian Renewable Energy	179.65	177.70 to 183.70
Talbros Auto. Comp. Ltd	309.30	296.00 to 309.30
Gretex Industries Ltd.	78.55	78.55 to 78.55
Sec Re Ncd 9.71% Sr Viii	951.00	951.00 to 951.00
Allcargo Gati Limited	107.25	106.90 to 110.40
Fedbank Financial Ser L	127.15	126.10 to 133.00
Gandhar Oil Refine Ind L	227.30	225.85 to 235.00
Tata Technologies Limited	1086.80	1076.00 to 1109.80
Sec Re Ncd 9.25% Sr Ii	940.10	940.10 to 940.10
Sdl Gj 7.4% 2027	94.50	92.00 to 96.00
Rox Hi Tech Limited	132.55	131.10 to 139.20
Goi Tbill 182d-30/05/24	99.30	99.30 to 99.30
Goi Tbill 364d-28/11/24	95.01	95.01 to 95.01
Goldkart Jewels Limited	87.90	87.90 to 87.90
Sdl Uk 7.54% 2033	95.00	95.00 to 95.00
Sdl Gj 7.58% 2026	101.20	101.20 to 101.20
Sunrest Lifescience Ltd	70.25	63.60 to 72.95
Sec Re Ncd 9.65% Sr I	989.00	989.00 to 989.00
Delhivery Limited	444.30	444.30 to 444.30
Sdl Mh 7.7% 2033	90.26	90.26 to 90.26
Goi Tbill 182d-06/06/24	99.20	99.20 to 99.20
Goi Tbill 364d-05/12/24	95.62	95.62 to 95.62
Sheetal Universal Limited	64.50	64.00 to 64.50
Sec Re Ncd 8.40% Sr 1	995.02	995.02 to 995.02
Sec Re Ncd 8.50% Sr 3	1019.00	1019.00 to 1019.00
Sec Re Ncd 8.60% Sr 5	1036.16	1015.48 to 1036.16
Sec Re Ncd Sr 2	987.12	987.12 to 987.12
Rockingdeals Circu Eco L	488.70	467.10 to 498.00
Sdl Ka 7.72% 2035	99.00	97.00 to 99.00
Atlantaa Limited	32.95	32.30 to 32.95
Sdl Up 7.75% 2033	98.43	98.43 to 98.43
Sdl Pn 7.77% 2036	96.00	96.00 to 96.00
Goi Tbill 182d-13/06/24	99.08	99.01 to 99.08
Goi Tbill 364d-12/12/24	95.75	95.50 to 95.75
Goi Tbill 364d-24/10/24	96.53	96.53 to 96.53
Doms Industries Limited	1817.60	1800.00 to 1880.00
India Shelter Fin Corp L	589.55	585.00 to 604.40
Icicipramc - Icicialplv	273.50	271.32 to 275.03
Icicipramc - Iciciauto	22.96	22.72 to 24.47
Icicipramc - Ipru5008	49.39	49.15 to 50.50
Icicipramc - Icici500	35.18	35.01 to 35.58
Icicipramc - Icicicommo	89.02	88.25 to 90.00
Icicipramc - Iciciconsu	105.56	105.08 to 107.33
Icicipramc-icicifin	24.16	24.11 to 24.70
Icicipramc - Icicifmcg	564.45	561.20 to 568.78
Icicipramc - Icici10gs	227.85	227.15 to 227.85
Icicipramc - Icicipharm	122.49	121.83 to 122.89
Icicipramc - Iciciinfra	87.18	86.47 to 88.99
Icici Pr Nif Lw Vl 30 Etf	19.42	19.31 to 20.10
Icicipramc - Icicim150	193.27	192.28 to 195.00
Icici Prud Midcap Sel Etf	158.87	158.01 to 162.00
Icicipramc - Icicimom30	33.84	33.44 to 34.32
Icicipramc - Icicinxt50	68.33	67.75 to 70.60
Icici Prud Nifty 100 Etf	257.05	255.31 to 267.55
Icici Prud Nifty Etf	247.57	246.35 to 256.90
Icici Prudential Nv20 Etf	13.83	13.53 to 14.20
Icicipramc - Psubankici	75.62	74.85 to 77.80
Icicipramc - Icicibankp	24.26	24.06 to 24.61
Icicipramc - Iciciqty30	190.18	187.15 to 193.98
Icici Prud Sensex Etf	827.09	823.00 to 844.28
Inox India Limited	1390.65	1365.00 to 1473.00
Se Re Ncd 9.35% Sr.v Op2	1050.30	1050.30 to 1050.30
Serencd 8.60% Sr.iv Op8	1030.00	1030.00 to 1030.00
Sdl Tn 6.63% 2035	93.00	93.00 to 93.00
Sdl Kl 7.71% 2043	97.50	97.50 to 97.50
Goi Tbill 182d-20/06/24	99.00	99.00 to 99.00
Goi Tbill 364d-19/12/24	95.00	95.00 to 95.00
Muthoot Microfin Limited	241.70	240.00 to 244.95
Sheetal Universal Limited	70.85	63.50 to 70.95
Suraj Estate Developers L	405.95	393.50 to 410.00
Sec Re Ncd 9.57% Sr 3	980.00	980.00 to 980.00
Sec Re Ncd 10.50% Sr 6	980.03	976.00 to 980.20
Sec Re Ncd 10.25% Sr Xii	1000.00	1000.00 to 1000.00
Happy Forgings Limited	969.15	955.00 to 990.00
Credo Brands Marketing L	186.40	182.25 to 188.00
21st Century Mgmt Service	52.60	52.60 to 52.65
Graphisads Limited	50.90	50.00 to 52.90
Sec Re Ncd 9.60% Sr 2	995.00	995.00 to 995.00
Serencd 8.98% Sr.vi Op2	1035.00	1035.00 to 1035.00
Sec Re Ncd 9.48% Sr V	1000.00	1000.00 to 1000.00
Serencd 8.65% Sr.vi Op12	1035.09	1035.09 to 1035.09
Serencd 8.29% Sr.v Op10	1002.00	1002.00 to 1002.00
Goi Tbill 182d-27/06/24	98.75	98.50 to 98.75
Sec Re Ncd 9.65% Sr I	1000.00	1000.00 to 1000.00
Sec Re Ncd 10.75% Sr Xi	1170.00	1170.00 to 1170.00
Sec Re Ncd 10.25% Sr Xii	979.00	979.00 to 979.00
Accent Microcell Limited	270.40	266.25 to 271.95
Sdl Tn 7.43% 2033	95.00	95.00 to 95.00
Sdl Up 7.62% 2034	99.00	99.00 to 99.00
Sec Re Ncd 9.25% Sr Ii	950.14	950.00 to 950.63
Sec Re Ncd Sr Iii	960.00	900.00 to 960.00
Sec Re Ncd 9.9% Sr Iv	960.00	960.00 to 960.00
Sec Re Ncd 10.15% Sr Vii	999.00	999.00 to 999.00
Sec Re Ncd 10% Sr 4	1028.00	1027.95 to 1028.00
Bajel Projects Limited	280.10	271.00 to 289.60
S J Logistics (india) Ltd	372.20	346.00 to 375.95
Secmark Consultancy Ltd	110.45	109.00 to 117.80
Sdl Ap 7.7% 2038	100.45	100.45 to 100.45
Goi Tbill 364d-26/12/24	95.10	95.10 to 95.10
Shree Osfm E-mobility Ltd	121.45	118.00 to 121.45
Goi Tbill 182d-04/07/24	98.42	98.42 to 98.44
Goi Tbill 364d-02/01/25	96.00	96.00 to 96.00
Goi Tbill 91d-04/04/24	99.83	99.75 to 99.91
Nifty200 Alpha 30	25179.05	25005.30 to 25446.15
Niftym150momntm50	58323.65	58131.35 to 58816.15
Serencd 9.05% Sr.vi Opii	1024.00	1024.00 to 1024.00
Serencd8.50%sr.iiciii&iv	1056.00	1055.00 to 1056.00
Unserencd9.1%sriiiciii&iv	1089.72	1074.02 to 1089.72
Electro Force (india) Ltd	95.30	93.00 to 99.00
Himadri Speciality Chem L	371.25	368.10 to 384.00
Sec Re Ncd 9.48% Sr V	990.00	990.00 to 990.00
Aaa Technologies Limited	128.05	123.00 to 132.80
Madhav Marble & Granite	42.30	42.30 to 42.90
Serencd8.65%sr.iiiciii&iv	1066.00	1066.00 to 1066.00
Sundaram Clayton Limited	1695.95	1640.95 to 1745.00
Trident Techlabs Limited	318.50	318.50 to 318.50
Sdl Up 7.65% 2034	98.00	98.00 to 98.00
Goi Tbill 364d-09/01/25	95.00	95.00 to 95.00
Goi Tbill 91d-11/04/24	99.92	99.83 to 99.92
Sameera Agro And Infra L	95.40	93.10 to 95.95
Semac Consultants Limited	3423.35	3297.00 to 3484.90
Goi Tbill 182d-11/07/24	98.38	98.37 to 98.38
Jyoti Cnc Automation Ltd	803.10	790.60 to 840.60
Akanksha Power N Infra L	98.15	96.50 to 100.70
Unserencd8.85%srivciii&iv	1097.50	1097.50 to 1097.50
Sec Re Ncd 9.61% Sr.vi	978.00	978.00 to 978.00
Sdl Ka 7.68% 2037	100.00	100.00 to 100.00
Kay Cee Energy & Infra L	281.40	279.25 to 281.40
Serencd 8.70% Sr.vii Opii	1000.00	1000.00 to 1000.00
Sdl Pn 7.79% 2036	99.00	99.00 to 99.00
Goi Tbill 182d-18/07/24	98.26	98.25 to 98.26
Goi Tbill 364d-16/01/25	95.13	95.13 to 95.13
Goi Tbill 91d-18/04/24	99.90	99.77 to 99.91
Kaushalya Logistics Ltd	100.30	95.25 to 105.00
Medi Assist Health Ser L	512.05	503.10 to 519.85
Goi Loan 6.68% 2031	97.00	96.15 to 97.00
Zerodhaamc - Liquidcase	102.00	101.99 to 102.01
Davangere Sugar Company L	93.70	93.05 to 96.30
Bank Of Baroda	261.30	261.30 to 261.30
Bank Of India	141.25	141.25 to 141.25
Campus Activewear Limited	233.50	233.50 to 233.50
Life Insura Corp Of India	974.60	974.60 to 974.60
Vedant Fashions Limited	932.90	932.90 to 932.90
Nexus Select Trust	133.86	133.86 to 133.86
Union Bank Of India	150.60	150.60 to 150.60
Sonam Limited	84.25	83.55 to 84.95
Bfam - Bankbetf	48.86	48.68 to 50.00
Bfam - Niftybetf	225.04	223.44 to 227.74
Epack Durable Limited	197.40	196.50 to 203.05
Goi Tbill 182d-25/07/24	98.00	98.00 to 98.00
Goi Tbill 364d-23/01/25	94.95	94.84 to 94.95
Goi Tbill 91d-25/04/24	99.80	99.80 to 99.85
Ibl Finance Limited	56.00	55.10 to 56.00
Aditya Birla Money Ltd	122.15	118.10 to 122.80
Dredging Corp Of India	815.25	802.00 to 834.45
Libertyshoesltd	325.35	313.00 to 329.50
Pavna Industries Limited	563.05	520.00 to 563.05
Syncom Formu (i) Ltd	13.15	12.80 to 13.15
Felix Industries Ltd.	337.00	315.00 to 339.00
Marvel Decor Limited	103.25	102.50 to 106.00
Perfect Infraengineer Ltd	45.00	43.00 to 45.00
Transwind Infra Limited	25.40	24.20 to 25.40
Australian Prem Solar I L	351.25	342.00 to 351.25
Sec Re Ncd Sr 4	1000.00	1000.00 to 1000.00
Sec Re Ncd Sr 2	980.00	980.00 to 980.00
Goi Tbill 182d-01/08/24	98.40	98.12 to 98.40
Goi Tbill 91d-02/05/24	99.82	99.82 to 99.82
Ptc India Fin Serv Ltd	44.60	43.05 to 45.90
Goi Tbill 364d-30/01/25	94.58	93.59 to 94.58
Sec Re Ncd 10.03% Sr X	970.00	970.00 to 970.00
Utiamc - Nif10getf	22.99	22.99 to 22.99
Intense Technologies Ltd	123.80	121.25 to 128.00
Sdl Ka 7.73% 2034	98.00	98.00 to 98.00
Maxposure Limited	100.45	96.80 to 103.65
Sec Re Ncd 8.60% Sr 5	1013.00	1013.00 to 1013.00
Hdfcamc Hdfcpsubk	75.14	74.64 to 76.13
Dspamc - Healthadd	120.18	119.93 to 121.39
Grasim Re.0.50 Ppd Up	1202.75	1190.00 to 1217.85
Goi Tbill 91d-09/05/24	99.85	99.85 to 100.00
Sec Re Ncd 8.45% Sr 1	981.00	981.00 to 981.00
Goi Tbill 364d-06/02/25	94.64	94.64 to 94.64
Konstelec Engineers Ltd	232.60	196.00 to 232.60
Addictive Learning Tech L	292.50	290.00 to 303.30
Goi Tbill 182d-08/08/24	96.56	96.56 to 97.17
Capital Small Fin Bank L	375.85	351.00 to 379.00
Jana Small Fin Bank Ltd	665.05	656.00 to 697.80
Ndr Invit Trust	102.50	102.50 to 103.00
Rashi Peripherals Limited	343.35	338.00 to 358.20
Modern Threads India Ltd	62.30	62.30 to 64.80
Dspamc - Dspbanketf	49.39	49.06 to 50.03
Dspamc - Dspnewetf	290.18	289.60 to 294.68
Dspamc - Dspq50etf	218.15	217.80 to 219.52
Dspamc - Dspn50etf	230.46	229.26 to 233.62
Dspamc - Dsppsbketf	74.93	74.33 to 76.09
Dspamc - Dsppvbketf	24.25	24.15 to 24.70
Schneider Electric Infra	819.55	799.00 to 835.00
Goi Tbill 182d-15/08/24	97.50	97.50 to 97.50
Goi Tbill 364d-13/02/25	94.50	94.50 to 94.50
Goi Tbill 91d-16/05/24	99.75	99.66 to 99.75
Megatherm Induction Ltd	336.80	301.00 to 343.00
Baweja Studios Limited	100.25	99.35 to 102.65
Shaival Reality Limited	30.50	30.50 to 30.50
Kalyani Forge Limited	438.10	429.55 to 444.00
Sdl Gj 7.65% 2029	100.00	100.00 to 100.00
Goi Tbill 182d-22/08/24	97.85	97.85 to 97.85
Goi Tbill 364d-20/02/25	94.57	94.57 to 94.57
Goi Tbill 91d-23/05/24	99.56	99.56 to 99.56
Sdl Ts 7.74% 2035	100.05	100.05 to 100.05
Jullundur Mot Agency Ltd	100.00	98.65 to 101.45
Alpex Solar Limited	619.95	598.00 to 619.95
Gpt Healthcare Limited	172.25	169.05 to 173.60
Skipper Re.0.25 Ppd Up	190.45	189.05 to 201.00
Miraeamc - Smallcap	47.31	46.92 to 47.89
Polysil Irrigation Syst L	40.80	40.80 to 41.00
Dhruv Consultancy Ser Ltd	112.00	112.00 to 113.65
Sec Re Ncd 10.25% Sr I	996.00	995.95 to 996.00
Sec Re Ncd 10.03% Sr X	995.00	995.00 to 995.00
Goi Tbill 182d-29/08/24	97.69	97.32 to 97.69
Goi Tbill 364d-27/02/25	93.40	93.40 to 93.40
Goi Tbill 91d-30/05/24	99.49	99.49 to 99.49
Sdl Ap 7.7% 2029	101.00	101.00 to 101.00
Wise Travel India Limited	241.60	239.00 to 254.45
Sec Re Ncd 10.5% Sr Iv	1004.00	1004.00 to 1004.00
Sec Re Ncd 11% Sr V	1020.00	1003.00 to 1020.00
Exicom Tele Systems Ltd	291.65	286.00 to 299.00
Sec Re Ncd 9.71% Sr Viii	979.00	930.20 to 979.00
Archidply Decor Limited	93.00	88.25 to 94.85
Atmastco Limited	288.70	269.00 to 290.15
Esconet Technologies Ltd	226.40	217.05 to 226.40
Modi Rubber Ltd	104.35	98.60 to 105.60
Standard Industries Ltd.	23.15	23.00 to 24.20
Thaai Casting Limited	245.70	212.05 to 245.70
Sec Re Ncd 10.75% Sr Ii	1004.00	1004.00 to 1004.00
Sdl Gj 7.43% 2031	94.50	94.50 to 94.50
Sdl Pn 7.47% 2043	95.00	95.00 to 95.00
Goi Tbill 91d-06/06/24	99.13	99.13 to 99.13
Sec Re Ncd 10.25% Sr.iv	898.00	898.00 to 929.00
Deem Roll Tech Limited	110.60	108.10 to 110.95
J.g.chemicals Limited	258.40	253.60 to 264.65
Zenith Drugs Limited	64.40	63.65 to 65.55
Sdl Gj 7.58% 2032	103.20	103.20 to 103.20
Goi Tbill 182d-05/09/24	97.60	97.20 to 97.68
Goi Tbill 364d-06/03/25	94.25	94.25 to 94.25
Gopal Snacks Limited	317.65	315.50 to 321.95
Sec Re Ncd 10.35% Sr Iii	990.00	990.00 to 1019.00
Sdl Gj 7.25% 2026	97.00	97.00 to 97.00
Goi Tbill 182d-12/09/24	97.63	96.56 to 98.00
Goi Tbill 91d-13/06/24	99.06	99.06 to 99.07
Atlantaa Limited	35.10	35.10 to 38.75
Dsj Keep Learning Ltd	4.65	4.30 to 4.65
Sadhav Shipping Limited	213.55	205.00 to 218.00
Pratham Epc Projects Ltd	114.05	108.00 to 114.05
Owais Metal & Mineral	947.35	930.10 to 947.35
Shipping Corp Of Ila Ltd	46.05	46.05 to 46.05
Signoria Creation Limited	170.00	158.20 to 174.80
Sec Re Ncd 10.40% Sr.ii	1000.00	1000.00 to 1000.00
Sec Re Ncd 10.90% Sr.iii	1000.00	1000.00 to 1000.00
Sec Re Ncd 11.19% Sr.v	1000.00	1000.00 to 1006.00
Sdl Ts 7.7% 2038	100.20	100.20 to 100.20
Goi Tbill 364d-13/03/25	93.95	93.95 to 93.95
Platinum Industries Ltd	221.90	213.30 to 224.75
Avp Infracon Limited	79.40	76.05 to 79.40
Sec Re Ncd 10.00% Sr. I	1000.00	1000.00 to 1000.00
Kotakmamc - Kotakalpha	49.36	48.76 to 49.62
Kotakmamc-kotakbketf	498.95	496.70 to 505.25
Kotakmamc - Kotakcons	104.46	103.56 to 105.83
Kotakmamc - Kotaklovol	18.38	18.24 to 18.85
Kotakmamc - Kotakmid50	143.50	143.17 to 144.68
Kotakmamc - Kotakmnc	28.57	27.31 to 32.76
Kotak Nifty Etf	242.68	241.16 to 247.00
Kotakmamc - Ktknv20etf	141.05	140.12 to 142.53
Kotak Psu Bank	748.44	739.82 to 765.10
Motilalamc - Morealty	96.50	96.00 to 98.08
Motilalamc - Mosmall250	15.87	15.75 to 16.04
Enfuse Solutions Limited	114.00	110.50 to 114.00
Enser Communications Ltd	70.45	70.00 to 73.50
Sdl Ka 7.64% 2039	101.90	101.90 to 101.90
Goi Tbill 182d-19/09/24	97.22	97.22 to 97.22
Goi Tbill 364d-20/03/25	93.65	93.65 to 93.65
Goi Tbill 91d-20/06/24	99.10	99.00 to 99.10
Ruchi Infrastructure Ltd	14.60	14.40 to 14.90
Hindustan Construction Co	12.10	10.95 to 12.95
Visesh Infotecnics Ltd	0.35	0.35 to 0.35
V R Infraspace Limited	138.00	137.50 to 138.90
Samhi Hotels Limited	193.45	193.45 to 193.45
Nmdc Ltd.	257.95	258.00 to 258.00
State Bank Of India	801.30	800.50 to 800.50
Sona Machinery Limited	163.95	156.20 to 163.95
Sec Re Ncd 9.65% Sr I	978.99	978.99 to 978.99
Sec Re Ncd 10.25% Sr Xii	980.00	980.00 to 980.01
Vishwas Agri Seeds Ltd	84.30	82.00 to 85.50
Sdl Mn 7.77% 2038	100.05	100.05 to 100.05
Goi Tbill 182d-26/09/24	96.23	96.23 to 96.23
Goi Tbill 91d-27/06/24	98.80	98.80 to 98.80
Sec Re Ncd Sr Iii	1100.00	1000.00 to 1100.00
Vedanta Limited	298.80	305.00 to 305.00
Balkrshna Paper Mills Ltd	4.15	4.00 to 5.95
Sri Adhikari Bro Tele N L	112.60	112.60 to 112.60
Naman In-store (india) L	124.85	124.45 to 124.85
Sdl Kl 7.62% 2038	99.50	99.50 to 99.50
Sec Re Ncd 9.25% Sr Ii	968.00	968.00 to 968.00
Pratham Epc Projects Ltd	276.20	274.40 to 276.20
Srm Contractors Limited	199.90	195.65 to 203.95
Viceroy Hotels Limited	61.15	61.15 to 61.15
Aspire & Innovative Adv L	81.10	81.10 to 81.10
Blue Pebble Limited	265.90	265.90 to 265.90
Sec Re Ncd 10.15% Sr Vii	980.00	980.00 to 980.00
Dspamc - Liquidadd	1007.89	1007.88 to 1007.90
Shipping Corp Of Ila Ltd	69.20	68.25 to 70.95
Drs Dilip Roadlines Ltd.	151.10	151.10 to 151.10
Trust Fintech Limited	233.00	233.00 to 233.00
Goi Loan 7.37% 2054	97.00	97.00 to 97.00
Goi Tbill 364d-27/03/25	93.63	90.02 to 93.63
Avp Infracon Limited	89.10	85.10 to 90.00
Radiowalla Network Ltd	134.60	134.60 to 134.60
Tac Infosec Limited	334.70	334.70 to 334.70
Nifty Tata 25 Cap	16410.20	16260.05 to 16684.65
Nifty Midsml Hlth	34075.85	33932.95 to 34296.80
Nifty Multi Mfg	13601.85	13499.35 to 13743.90
Nifty Multi Infra	13194.50	13108.30 to 13369.90
Mask Investments Limited	95.30	88.60 to 96.70
Sintex Plastics Tech Ltd	1.10	1.10 to 1.10
K2 Infragen Limited	159.45	148.00 to 159.45
Yash Optics & Lens Ltd	108.00	108.00 to 108.00
Goi Tbill 364d-03/04/25	93.55	93.50 to 93.55
Enfuse Solutions Limited	124.65	123.30 to 131.00
Enser Communications Ltd	73.25	72.00 to 74.90
Aluwind Architectural Ltd	46.15	45.15 to 48.60
Creative Graphics S Ind L	232.85	210.75 to 232.90
Sdl Hr 7.81% 2032	100.01	100.01 to 100.01
Sec Re Ncd 10.75% Sr Xi	960.00	960.00 to 960.00
Goi Loan 7.1% 2034	100.15	100.15 to 100.15
Sdl Ap 7.71% 2031	100.60	100.60 to 100.60
Sdl Ka 7.67% 2036	99.50	99.50 to 99.50
Sec Re Ncd 9.71% Sr Viii	1000.00	1000.00 to 1000.00
Jyoti Structures Ltd	7.55	6.55 to 7.80
Sdl Tn 7.03% 2030	95.00	95.00 to 95.00
Goi Tbill 364d-11/04/25	94.00	93.40 to 94.00
Goi Tbill 91d-12/07/24	98.57	98.57 to 98.58
Tara Chand Infra Soln Ltd	310.50	307.00 to 331.00
Vishwas Agri Seeds Ltd	86.00	86.00 to 88.65
Ujaas Energy Limited	37.95	37.95 to 37.95
Dcg Cables & Wires Ltd	94.00	94.00 to 94.00
Teerth Gopicon Limited	203.30	203.30 to 203.30
Goi Loan 7.23% 2039	100.95	100.95 to 100.98
Goi Tbill 182d-11/10/24	96.80	96.80 to 96.80
Kotak Gold Etf	60.76	60.50 to 62.20
Kotakmamc - Kotaksilve	79.59	79.36 to 80.14
Naman In-store (india) L	119.70	119.60 to 123.00
Sri Adhikari Bro Tele N L	80.90	80.90 to 80.90
Sdl Ap 7.45% 2034	95.00	95.00 to 95.00
Aspire & Innovative Adv L	74.45	73.55 to 84.00
Blue Pebble Limited	288.60	269.00 to 298.90
Srm Contractors Limited	197.35	195.75 to 201.10
Puravankara Limited	394.00	371.20 to 399.40
Mcnally Bh. Eng. Co.ltd	3.65	3.65 to 3.95
Trust Fintech Limited	244.20	238.00 to 259.95
The Western India Ply Ltd	160.30	155.00 to 161.00
Sdl Wb 7.71% 2043	100.00	100.00 to 100.00
Goi Tbill 182d-18/10/24	96.72	96.17 to 96.72
Goi Tbill 364d-18/04/25	93.50	93.00 to 93.50
Adroitinf Rs.2.50 Ppd Up	4.05	4.05 to 4.05
Authum Invest & Infra Ltd	830.40	822.30 to 862.10
Sri Havisha Hosp & Infr L	2.60	2.55 to 2.70
Lancor Holdings Limited	47.85	47.50 to 50.00
L&t Finance Limited	167.75	165.80 to 171.40
Radiowalla Network Ltd	119.10	118.05 to 127.25
Tac Infosec Limited	626.75	536.00 to 628.90
Dj Mediaprint & Log Ltd	278.10	274.00 to 283.00
Heads Up Ventures Limited	14.05	13.90 to 14.55
Latent View Analytics Ltd	494.95	490.00 to 502.20
Ramco Systems Ltd	377.20	375.55 to 389.80
Tara Chand Infra Soln Ltd	352.80	352.80 to 352.80
Ani Integrated Serv Ltd.	123.25	123.25 to 123.25
Grill Splendour Ser Ltd	98.25	95.70 to 103.50
Cadsys (india) Limited	385.00	375.50 to 390.00
Ramdevbaba Solvent Ltd	113.30	111.85 to 116.20
Goi Loan 7.34% 2064	101.25	101.10 to 101.30
Se Re Ncd 9.35% Sr.v Op2	1060.05	1060.00 to 1060.05
Serencd 8.70% Sr.vii Opii	1030.00	1030.00 to 1030.00
Serencd 8.60% Sr.iv Op8	1022.80	1020.00 to 1030.00
Serencd 8.29% Sr.v Op10	1000.00	1000.00 to 1004.99
Serencd 8.65% Sr.vi Op12	1033.04	1032.36 to 1035.00
Sdl Gj 7.55% 2031	100.00	100.00 to 100.00
Sdl Pn 7.79% 2037	100.00	100.00 to 100.00
Bikaji Foods Intern Ltd	514.05	514.05 to 514.05
Chalet Hotels Limited	887.55	887.55 to 887.55
Power Fin Corp Ltd.	404.35	404.35 to 404.35
Pnb Housing Fin Ltd.	769.90	769.90 to 769.90
K2 Infragen Limited	147.30	147.25 to 149.95
Yash Optics & Lens Ltd	93.20	91.00 to 96.90
Goi Tbill 91d-19/07/24	98.30	98.30 to 98.30
Aluwind Architectural Ltd	51.00	46.25 to 53.70
Creative Graphics S Ind L	234.35	225.00 to 236.00
Sakuma Exports Limited	1.60	1.45 to 1.95
Sdl As 7.67% 2032	100.00	100.00 to 100.00
Gloster Limited	876.95	875.00 to 910.00
Til Ltd	146.40	140.00 to 184.90
Brightcom Group Limited	13.85	13.70 to 13.95
Serencd 8.98% Sr.vi Op2	1058.00	1058.00 to 1058.00
Serencd 9.05% Sr.vi Opii	1026.00	1026.00 to 1027.00
Sdl As 7.47% 2033	98.00	98.00 to 98.00
Goi Tbill 182d-24/10/24	96.71	96.04 to 96.71
Goi Tbill 91d-25/07/24	98.31	98.05 to 98.31
Balu Forge Industries Ltd	282.60	271.40 to 292.00
Gujarat Raffia Indust Ltd	41.40	40.10 to 42.15
Vadivarhe Spclty Chem Ltd	40.80	40.80 to 40.80
Jnk India Limited	638.90	635.75 to 682.60
Iifl Finance Limited	90.50	85.25 to 93.50
Sdl Mh 7.49% 2036	100.00	100.00 to 100.00
Sdl Up 7.73% 2035	100.50	100.50 to 100.50
Dcg Cables & Wires Ltd	99.95	95.55 to 101.95
Teerth Gopicon Limited	245.95	206.65 to 245.95
Sec Re Ncd 10.15% Sr Vii	990.00	990.00 to 990.00
Sdl Mh 7.48% 2035	100.00	100.00 to 100.00
Goi Tbill 364d-24/04/25	93.40	93.40 to 93.40
Zaggle Prepa Ocean Ser L	302.00	302.00 to 302.00
Uravi T And Wedg Lamp Ltd	506.90	506.90 to 506.90
Smvd Poly Pack Limited	15.90	14.50 to 16.00
Sec Re Ncd 9.48% Sr V	1000.00	1000.00 to 1000.00