Login or Join
Learn then Earn

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

10 day averaged volume of Affle India is 323464

Date Daily Closing Price Open High Low Volume
22 Wed May 2024 1196.30 1222.15 1230.25 1193.00 0.53 times
21 Tue May 2024 1213.85 1233.50 1254.35 1201.00 1.91 times
20 Mon May 2024 1233.85 1198.00 1234.00 1190.00 0.631 times
17 Fri May 2024 1175.25 1099.00 1198.80 1093.95 5.295 times
16 Thu May 2024 1093.95 1092.85 1099.85 1086.05 0.226 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1162.9, but if it comes below 1162.9, then a intra day sell could be more profitable.
If you take a sell trade below 1162.9, then use 1162.9 as stoploss and 1113.5 as target. However if you take a buy trade in stock , then use 1162.9 as stoploss and 1222.2 as target.

Share price targets for Affle India (AFFLE)

Target Type Value
Downside Target 998.20
Downside Target 1033.35
Downside Target 1085.00
Downside Target 1150.00
Downside Target 1171.05
Downside Target 1190.00
Upside Target 1198.80
Upside Target 1254.35
Upside Target 1270.00
Upside Target 1336.90

Intraday share price targets for Affle India (AFFLE)

Target Type Value
Downside Intraday Target 1172.75
Downside Intraday Target 1149.2
Upside Intraday Target 1237.1
Upside Intraday Target 1277.9
Upside Intraday Target 1213.55

Weekly technical analysis of Affle India (AFFLE)

Date Weekly Closing Price Open High Low Volume
22 Wed May 2024 1196.30 1198.00 1254.35 1190.00 0.486 times
17 Fri May 2024 1175.25 1082.05 1198.80 1055.15 3.854 times
10 Fri May 2024 1079.60 1110.00 1114.40 1050.00 0.42 times
03 Fri May 2024 1108.65 1093.00 1150.00 1093.00 1.059 times
26 Fri Apr 2024 1105.40 1085.00 1115.00 1055.05 1.333 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date Monthly Closing Price Open High Low Volume
22 Wed May 2024 1196.30 1133.00 1254.35 1050.00 0.953 times
30 Tue Apr 2024 1120.00 1051.25 1131.00 1033.35 1.135 times
28 Thu Mar 2024 1041.70 1130.00 1133.60 998.20 1.056 times
29 Thu Feb 2024 1118.15 1241.00 1270.00 1085.00 0.764 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Indicator Name Indicator Value Indicator Signal
ADX 39, 10, 59 Buy
MACD 42, 21Buy
Stochastics 84Buy
CCI 89Sell
RSI 64Buy
OBV 2626395Sell
VWAP 1172Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Affle India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1172.01 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Affle India charts

Click here for further forecast and predictions for tomorrow

Learn then Earn
Back to top | Use Dark Theme