NSE Scanner CLOSED NEAR LOW forming stock list
NSE Scanner stocks forming CLOSED NEAR LOW
148 stocks found forming CLOSED NEAR LOW
| Company | Close | Range |
Kotak Mahindra Bank Ltd | 1546.70 | 1543.85 to 1587.90 |
Hdfc Life Ins Co Ltd | 565.90 | 565.25 to 581.80 |
Aia Engineering Limited | 3708.50 | 3700.00 to 3780.00 |
Cigniti Technologies Ltd | 1323.00 | 1320.00 to 1382.40 |
Fine Organic Ind. Ltd. | 4298.20 | 4290.10 to 4399.95 |
Flexituff Ventures Int L | 41.75 | 41.75 to 44.20 |
Gkw Limited | 2404.50 | 2404.50 to 2557.00 |
The Hi-tech Gears Limited | 1160.55 | 1160.55 to 1280.45 |
Ind-swift Limited | 26.85 | 26.85 to 29.40 |
Mahickra Chemical Limited | 125.00 | 125.00 to 137.15 |
Marvel Decor Limited | 111.00 | 111.00 to 118.00 |
Mirc Electronics Ltd | 25.55 | 25.55 to 26.95 |
Mirza International Limit | 46.25 | 46.15 to 47.20 |
Msp Steel & Power Ltd. | 27.05 | 27.00 to 28.20 |
Onward Technologies Ltd | 452.10 | 451.00 to 470.10 |
Persistent Systems Ltd | 3366.85 | 3361.00 to 3445.35 |
Puravankara Limited | 354.20 | 353.70 to 390.90 |
Rpg Life Sciences Ltd | 1471.45 | 1469.00 to 1508.45 |
Shiva Texyarn Limited | 167.25 | 167.05 to 173.00 |
Soma Textiles & Indust Lt | 38.20 | 38.20 to 42.20 |
Sun Pharma Adv.res.co.ltd | 225.50 | 225.50 to 239.50 |
Steel Strips Wheels Ltd. | 226.90 | 226.35 to 233.00 |
Sundaram Multi Pap Ltd | 3.10 | 3.10 to 3.25 |
Zuari Agro Chemicals Ltd | 189.40 | 189.00 to 195.70 |
Blue Coast Hotels Limited | 9.25 | 9.25 to 9.50 |
Diligent Media Corp Ltd. | 4.35 | 4.35 to 4.40 |
Impex Ferro Tech Limited | 3.40 | 3.40 to 3.45 |
Mask Investments Limited | 69.40 | 69.40 to 72.00 |
Mcnally Bh. Eng. Co.ltd | 4.25 | 4.25 to 4.40 |
Thomas Scott (india) Ltd | 252.15 | 252.10 to 257.00 |
Goenka Diamond&jewels Ltd | 0.90 | 0.90 to 0.95 |
8.91% Tax Free Ncd | 1284.90 | 1284.90 to 1300.00 |
Aditybirla Sl Gold Etf-gr | 63.94 | 63.80 to 64.93 |
Licnamc - Licnfengp | 243.92 | 243.50 to 247.46 |
8.66% Tax Free Ncd | 1109.00 | 1108.00 to 1345.00 |
Nkindustries Ltd | 52.50 | 52.50 to 54.50 |
Hb Stockholdings Limited | 88.05 | 88.00 to 91.75 |
Jalan Transolu. India Ltd | 3.75 | 3.75 to 3.90 |
Tax Free 7.29% Sr. Ib | 1063.52 | 1063.52 to 1088.96 |
Tfb 7.11% 2025 Sr. 1a | 1034.21 | 1034.21 to 1239.90 |
Lakshmi Pre Scre Ltd | 4.40 | 4.40 to 4.45 |
2.50%goldbonds2027sr-iii | 7155.00 | 7155.00 to 7400.00 |
Globe Intl Carriers Ltd | 40.20 | 40.20 to 43.10 |
Norben Tea & Exports Ltd | 12.85 | 12.85 to 13.75 |
S.a.l. Steel Ltd. | 19.90 | 19.90 to 20.70 |
Perfect Infraengineer Ltd | 37.05 | 37.00 to 39.00 |
B.a.g Films And Media Ltd | 8.45 | 8.45 to 8.55 |
Sumeet Ind Limited | 2.05 | 2.05 to 2.15 |
Super Spinning Mills Ltd | 6.80 | 6.80 to 7.00 |
Winsome Yarns Limited | 3.70 | 3.70 to 3.80 |
Oil Country Tubular Ltd. | 43.35 | 43.35 to 44.00 |
Edelamc - Ebbetf0430 | 1356.50 | 1355.46 to 1394.20 |
2.50%goldbonds2028sr-viii | 7050.00 | 7050.00 to 7151.00 |
Archidply Ind. Ltd | 130.40 | 130.40 to 136.95 |
Tv Vision Limited | 4.85 | 4.85 to 4.90 |
Trejhara Solutions Ltd | 178.40 | 178.40 to 182.05 |
Arss Infra Proj. Ltd | 21.60 | 21.60 to 22.75 |
Brooks Lab Limited | 102.10 | 102.10 to 103.95 |
Jhs Svend. Lab. Ltd | 18.00 | 18.00 to 18.50 |
Vaswani Ind Ltd | 35.20 | 35.20 to 35.80 |
Unsec Red Ncd 10.5% Sr.vi | 1050.00 | 1050.00 to 1145.00 |
Pil Italica Lifestyle Ltd | 12.20 | 12.20 to 12.40 |
Viji Finance Limited | 3.85 | 3.85 to 4.10 |
Goi Loan 6.19% 2034 | 87.50 | 87.50 to 91.70 |
Edelamc - Ebbetf0425 | 1204.75 | 1203.80 to 1219.00 |
Worth Peripherals Limited | 113.20 | 113.00 to 114.35 |
Precot Meridian Limited | 384.20 | 384.20 to 390.00 |
Axisamc - Axisbnketf | 495.18 | 494.53 to 502.18 |
Century Extrusions Ltd | 18.80 | 18.80 to 19.00 |
Shree Ram Proteins Ltd. | 1.10 | 1.10 to 1.15 |
Unse Re Ncd 10% Sr.i | 930.31 | 930.31 to 955.00 |
Godha Cabcon Insulat Ltd | 0.70 | 0.70 to 0.75 |
Incredible Industries Ltd | 39.80 | 39.80 to 42.40 |
Manak Aluminium Co. Ltd. | 25.60 | 25.60 to 26.10 |
Vineet Laboratories Ltd | 55.65 | 55.65 to 56.75 |
Sbiamc - Sbietfcon | 105.25 | 105.00 to 106.43 |
Banka Bioloo Limited | 97.05 | 97.05 to 99.10 |
Bkm Industries Limited | 2.15 | 2.15 to 2.25 |
Destiny Logistics & I Ltd | 37.55 | 37.55 to 39.00 |
Edelamc - Bbetf0432 | 1136.38 | 1135.06 to 1163.70 |
Pcbl Limited | 264.25 | 263.70 to 271.40 |
Timescan Logistics Ind L | 133.25 | 133.00 to 142.00 |
Marshall Machines Ltd | 23.15 | 23.15 to 23.60 |
Sec Re Ncd Sr.v | 1170.05 | 1170.05 to 1200.55 |
Vaidya Sane Ayur Lab Ltd | 186.50 | 186.50 to 193.00 |
Uma Exports Limited | 100.85 | 100.85 to 102.75 |
Kn Agri Resources Limited | 132.20 | 132.20 to 136.00 |
Swaraj Suiting Limited | 213.75 | 213.75 to 215.90 |
Uniinfo Telecom Servi Ltd | 33.90 | 33.85 to 34.45 |
Nip Ind Etf Midcap 150 | 193.34 | 192.90 to 198.10 |
Le Merite Exports Limited | 72.90 | 72.75 to 76.25 |
Globesecure Techno Ltd | 45.10 | 45.00 to 46.50 |
Motilalamc - Mohealth | 35.78 | 35.70 to 37.64 |
Future Consumer Limited | 0.90 | 0.90 to 0.95 |
Sec Re Ncd 8.70% Sr.iii | 975.10 | 975.10 to 985.00 |
Mega Flex Plastics Ltd | 35.50 | 35.50 to 37.80 |
Maks Energy Sol India Ltd | 57.95 | 57.95 to 60.60 |
Tips Films Limited | 679.10 | 679.10 to 718.80 |
Golden Tobacco Limited | 43.05 | 43.05 to 45.00 |
Frog Cellsat Limited | 184.75 | 184.50 to 191.40 |
Akshar Spintex Limited | 2.50 | 2.50 to 2.55 |
Sec Red Ncd 9.22% Sr.ii | 989.41 | 989.41 to 1188.00 |
Goi Loan 6.89% 2025 | 102.50 | 102.50 to 104.35 |
Anlon Technology Sol Ltd | 399.50 | 399.00 to 414.00 |
Aarti Surfactants Limited | 209.00 | 209.00 to 235.00 |
Ducol Orgs And Colours Lt | 122.15 | 122.00 to 131.00 |
Zee Learn Limited | 6.10 | 6.10 to 6.20 |
Sec Re Ncgb 8.25% Strpp A | 252.50 | 252.50 to 256.55 |
Sec Re Ncgb 8.25% Strpp B | 250.00 | 250.00 to 256.00 |
Sec Re Ncgb 8.25% Strpp D | 255.00 | 255.00 to 266.50 |
Shera Energy Limited | 197.50 | 197.50 to 204.40 |
Share Ind. Securities Ltd | 1140.00 | 1140.00 to 1200.00 |
Sec Re Ncd 9.80% Sr.ii | 849.00 | 849.00 to 970.00 |
Osia Hyper Retail Limited | 26.15 | 26.15 to 26.50 |
Proventus Agrocom Limited | 972.00 | 972.00 to 999.95 |
Power Instrument (g) Ltd | 74.30 | 74.30 to 77.25 |
Aartech Solonics Limited | 214.95 | 214.95 to 230.00 |
Gacm Technologies Limited | 1.25 | 1.25 to 1.30 |
Magson Retail And Dist L | 104.55 | 104.55 to 106.50 |
R.p.p Infra Projects Ltd. | 122.50 | 122.50 to 124.95 |
Tridhya Tech Limited | 29.50 | 29.50 to 33.10 |
Gacm Technologies Limited | 3.00 | 3.00 to 3.05 |
Pritika Auto Indus Ltd | 28.40 | 28.40 to 28.95 |
Shree Vasu Logistics Ltd | 215.05 | 215.00 to 226.45 |
G-tec Jainx Education Ltd | 78.35 | 78.35 to 80.00 |
Atal Realtech Limited | 9.25 | 9.25 to 10.10 |
Semac Consultants Limited | 2213.50 | 2213.50 to 2330.00 |
Mono Pharmacare Limited | 46.00 | 46.00 to 47.25 |
Sical Logistics Limited | 195.75 | 195.65 to 201.90 |
Marco Cable & Conductor L | 49.50 | 49.50 to 50.45 |
Oneclick Logistics Ind L | 69.20 | 69.20 to 78.25 |
Karnika Industries Ltd | 319.50 | 319.00 to 327.00 |
Gayatri Projects Ltd | 5.95 | 5.95 to 6.40 |
Poddar House & Dvpt Ltd | 105.35 | 105.10 to 110.90 |
Laxmi Goldorna House Ltd | 270.70 | 270.10 to 294.00 |
Maitreya Medicare Limited | 175.00 | 175.00 to 177.95 |
Almondz Global Sec Ltd | 107.05 | 107.00 to 108.60 |
Madhav Marble & Granite | 42.30 | 42.30 to 42.90 |
Hrh Next Services Limited | 35.00 | 35.00 to 37.30 |
Manaksia Steels Ltd | 57.45 | 57.45 to 58.20 |
Modern Threads India Ltd | 62.30 | 62.30 to 64.80 |
Dspamc - Dspsilvetf | 78.81 | 78.81 to 81.15 |
Dhruv Consultancy Ser Ltd | 112.00 | 112.00 to 113.65 |
Sec Re Ncd 10.25% Sr.iv | 898.00 | 898.00 to 929.00 |
Sec Re Ncd 10.35% Sr Iii | 990.00 | 990.00 to 1019.00 |
Atlantaa Limited | 35.10 | 35.10 to 38.75 |
Vishwas Agri Seeds Ltd | 86.00 | 86.00 to 88.65 |
Mcnally Bh. Eng. Co.ltd | 3.65 | 3.65 to 3.95 |
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
NSE Stock Exchange NSE stock market news stock intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.online2024 All Rights reserved.