NSE Scanner MACD DOWN forming stock list

NSE Scanner stocks forming MACD DOWN

934 stocks found forming MACD DOWN

Company	Close	Range
Nifty It	32908.40	32690.50 to 33305.00
Nifty Media	1851.10	1833.65 to 1881.40
Nifty Growsect 15	10645.45	10585.00 to 10755.95
Nifty50 Pr 1x Inv	216.45	213.45 to 217.70
Nifty50 Tr 1x Inv	181.15	178.60 to 182.15
Nifty Gs 10yr	2281.24	2280.18 to 2281.92
Nifty Gs 10yr Cln	871.04	870.64 to 871.30
Adani Port & Sez Ltd	1320.30	1310.45 to 1354.00
Bajaj Finserv Ltd.	1627.30	1618.00 to 1725.00
Bajaj Finance Limited	6931.50	6906.95 to 7400.00
Britannia Industries Ltd	4744.60	4707.90 to 4781.10
Hcl Technologies Ltd	1348.05	1333.55 to 1370.00
Hindustan Unilever Ltd.	2217.05	2204.00 to 2235.65
Indiabulls Hsg Fin Ltd	168.05	166.25 to 173.45
Indusind Bank Limited	1483.70	1473.05 to 1517.95
Infosys Limited	1416.30	1403.20 to 1424.80
Kotak Mahindra Bank Ltd	1546.70	1543.85 to 1587.90
Larsen & Toubro Ltd.	3499.80	3488.45 to 3622.00
Maruti Suzuki India Ltd.	12492.15	12411.40 to 12830.00
Reliance Industries Ltd	2868.00	2832.30 to 2949.90
Sun Pharmaceutical Ind L	1511.15	1501.50 to 1537.00
Tata Consultancy Serv Lt	3843.40	3797.60 to 3893.60
Titan Company Limited	3533.90	3492.00 to 3599.00
Wipro Ltd	457.35	453.20 to 462.00
Zee Entertainment Ent Ltd	143.10	140.80 to 145.75
Ambuja Cements Ltd	622.45	616.30 to 634.45
Dlf Limited	878.20	862.80 to 903.90
Avenue Supermarts Limited	4612.35	4545.05 to 4627.00
Hdfc Life Ins Co Ltd	565.90	565.25 to 581.80
Icici Lombard Gic Limited	1673.40	1641.45 to 1707.70
Icici Pru Life Ins Co Ltd	576.70	572.75 to 585.00
Vodafone Idea Limited	13.20	13.00 to 13.50
L&t Finance Holdings Ltd	163.75	160.70 to 164.95
Mrf Ltd	128560.40	127767.90 to 134300.00
Oracle Fin Serv Soft Ltd.	7780.70	7710.00 to 7844.00
Page Industries Ltd	34792.90	34524.05 to 35150.00
P&g Hygiene & Health Care	15905.25	15800.00 to 16090.45
Sbi Life Insurance Co Ltd	1443.25	1438.40 to 1472.70
3m India Limited	29696.80	29351.15 to 30198.00
5paisa Capital Limited	526.55	523.00 to 535.95
Aarvee Den. & Exp. Ltd	26.75	25.70 to 27.50
Accelya Soln India Ltd	1658.75	1642.00 to 1690.00
Action Const Equip Ltd	1474.25	1455.00 to 1542.95
Adani Enterprises Limited	2993.25	2975.10 to 3045.00
Adani Green Energy Ltd	1799.80	1745.25 to 1820.00
Ador Welding Ltd	1369.30	1351.05 to 1411.20
Agri-tech (india) Limited	205.45	203.00 to 212.70
Aia Engineering Limited	3708.50	3700.00 to 3780.00
Albert David Limited	1162.65	1135.05 to 1180.00
Alembic Limited	91.60	90.70 to 93.35
Alkali Metals Ltd	114.30	112.35 to 117.00
Alkyl Amines Chem. Ltd	2046.40	2028.00 to 2098.00
Allcargo Logistics Ltd	71.80	70.65 to 72.95
Alphageo (india) Limited	373.45	364.55 to 390.00
Anik Industries Ltd	53.05	51.50 to 54.00
The Anup Engineering Ltd	1836.30	1821.25 to 1870.00
Anjani Portland Cem Ltd	181.25	180.00 to 184.00
Apcotex Industries Limite	444.15	443.00 to 450.40
Apollo Micro Systems Ltd	106.60	105.90 to 108.80
Apollo Hospitals Enter. L	6009.60	5960.05 to 6027.70
Apollo Sindoori Hotel Ltd	1786.60	1774.95 to 1809.30
Arvind Smartspaces Ltd	673.10	664.20 to 745.00
Ashapura Minechem Ltd	317.65	315.00 to 323.00
Asian Granito Ind. Ltd.	61.65	61.10 to 63.05
Aster Dm Healthcare Ltd.	347.25	342.90 to 352.00
Ausom Enterprise Limited	91.45	90.30 to 94.00
Autoline Industries Ltd	122.10	121.15 to 124.95
Aym Syntex Limited	91.10	90.50 to 94.55
Bajaj Elect.ltd	950.55	939.05 to 953.10
Balaji Amines Limited	2153.45	2140.40 to 2205.00
Banaras Beads Ltd	93.35	93.00 to 94.95
Bata India Ltd	1338.35	1330.05 to 1361.40
Bayer Cropscience Ltd	5462.40	5403.15 to 5588.00
Bharat Bijlee Ltd	3295.75	3238.05 to 3350.00
Bombay Burmah Trading Cor	1538.55	1530.00 to 1567.15
Brightcom Group Limited	14.70	14.35 to 15.10
Bhansali Eng. Polymers Lt	100.20	99.20 to 101.30
Berger Paints (i) Ltd	523.25	513.50 to 526.90
Bhageria Industries Ltd	169.45	167.80 to 174.25
Bhagyanagar India Limited	111.65	109.60 to 113.55
Bhandari Hosiery Exp Ltd	7.80	7.70 to 7.90
B.l.kashyap & Son Ltd	66.90	66.20 to 67.35
Bodal Chemicals Ltd	77.10	76.30 to 79.55
Bright Solar Limited	8.90	8.85 to 9.00
Bse Limited	2850.75	2813.35 to 2894.40
Bsl Ltd	178.80	173.55 to 183.90
Birlasoft Limited	634.20	627.25 to 648.45
Btrfly Gandhi Appl Ltd	834.65	828.60 to 849.95
Camlin Fine Sciences Ltd	103.80	101.70 to 107.70
Can Fin Homes Ltd	768.85	761.25 to 786.75
Cantabil Retail Ltd	201.95	200.05 to 206.40
Caplin Point Lab Ltd.	1298.75	1292.95 to 1339.40
Castrol India Limited	196.40	194.60 to 204.05
Ceat Limited	2544.95	2363.30 to 2575.00
Cera Sanitaryware Ltd	6852.35	6800.00 to 7092.40
Capri Global Capital Ltd	222.20	220.70 to 224.45
Chalet Hotels Limited	868.10	858.95 to 892.00
Chemfab Alkalis Limited	591.40	586.00 to 604.00
Cineline India Limited	124.20	122.70 to 125.95
Cinevista Limited	20.60	20.35 to 21.20
Coffee Day Enterprise Ltd	61.25	60.45 to 62.40
Confidence Petro Ind Ltd.	88.70	87.55 to 90.50
Control Print Limited	913.80	911.00 to 933.60
Crisil Ltd	4366.60	4300.15 to 4419.90
Cyient Limited	1798.35	1780.00 to 1822.00
Dalmia Bharat Limited	1796.10	1781.55 to 1811.50
Datamatics Global Ser Ltd	599.55	590.10 to 609.00
Dishman Carbo Amcis Ltd	228.60	227.20 to 237.80
Dcm Ltd	76.50	75.45 to 79.00
Dcw Ltd	55.10	54.80 to 56.30
Delta Corp Limited	123.25	121.00 to 124.40
Den Networks Ltd	51.20	50.50 to 52.15
De Nora India Limited	1581.95	1576.05 to 1670.00
Dhunseri Investments Ltd	1236.75	1231.50 to 1272.40
Prataap Snacks Limited	885.30	880.55 to 901.90
Dish Tv India Ltd.	17.70	17.60 to 18.35
Donear Ind. Limited	104.25	102.30 to 104.95
Dhunseri Tea & Ind. Ltd.	200.95	198.80 to 207.05
Dhunseri Ventures Limited	322.85	320.00 to 326.20
Dwarikesh Sugar Ind Ltd	72.05	71.55 to 72.45
Dynamatic Technologies	8080.05	7900.05 to 8299.80
Dynemic Products Limited	281.30	277.95 to 287.45
Eih Associated Hotels Ltd	718.90	709.95 to 738.90
Everest Kanto Cylinderltd	146.70	145.30 to 148.85
Electrosteel Castings Ltd	191.30	189.00 to 193.90
Elgi Rubber Co. Ltd	52.65	52.00 to 54.15
Emami Paper Mills Limited	109.95	109.40 to 117.05
Embassy Office Parks Reit	353.06	351.30 to 357.80
Energy Deve. Co.ltd	24.15	24.05 to 24.80
Entertain Net. Ind. Ltd.	265.40	261.65 to 272.00
Essar Shipping Ltd	27.75	27.20 to 29.15
Eveready Inds. Ind. Ltd.	343.55	342.55 to 348.55
Fineotex Chemical Limited	372.60	369.10 to 380.00
Fcs Software Soln. Ltd.	4.00	3.95 to 4.05
Fdc Limited	448.65	446.70 to 454.30
Filatex India Ltd	61.25	59.80 to 61.90
Fine Organic Ind. Ltd.	4298.20	4290.10 to 4399.95
Federal-mogul Goetze (ind	364.00	361.00 to 368.45
Gujarat Ambuja Exports Lt	163.20	162.10 to 168.75
Galaxy Surfactants Ltd	2551.20	2516.05 to 2587.30
Garware Tech Fibres Ltd	3199.85	3190.00 to 3222.45
Genesys Intl Corpn Ltd	567.75	564.50 to 613.60
Globus Spirits Ltd	779.05	774.10 to 788.70
Goa Carbon Limited	875.95	870.00 to 898.75
Gocl Corporation Limited	414.40	406.20 to 432.50
Goldiam International Ltd	171.95	171.50 to 174.75
Goodluck India Limited	913.20	900.00 to 925.00
Granules India Limited	423.35	421.60 to 428.00
Graphite India Ltd	656.50	654.05 to 671.15
Gravita India Limited	948.05	938.50 to 952.00
Grp Limited	6581.40	6500.00 to 6730.10
Gujarat State Petro Ltd	296.95	295.55 to 300.75
Gujarat Gas Limited	535.90	530.80 to 542.00
Gulf Oil Lub. Ind. Ltd.	1002.70	993.05 to 1028.10
Gvk Pow. & Infra Ltd.	10.85	10.60 to 11.10
Hindustan Construction Co	36.30	35.70 to 37.90
Heidelbergcement (i) Ltd	200.50	199.05 to 202.95
Hercules Hoi. Ltd.	492.55	488.55 to 523.00
Hikal Limited	297.45	296.10 to 305.40
Hil Limited	2657.50	2642.05 to 2725.00
Hilton Metal Forging Ltd	115.60	113.55 to 117.00
Hindustan Media Vent Ltd	108.30	108.00 to 110.25
Honda Siel Power Prod Ltd	2378.00	2369.95 to 2428.80
Hov Services Ltd	62.80	62.25 to 66.30
Indiabulls Real Est. Ltd	127.70	124.15 to 132.80
Icra Limited	5206.10	5170.00 to 5315.50
Idfc Limited	119.35	118.60 to 121.80
Idfc First Bank Limited	80.90	80.50 to 82.15
Ifb Industries Ltd	1488.00	1480.00 to 1532.25
Iifl Finance Limited	401.35	397.00 to 405.10
Industrial Inv Trust Ltd	169.45	168.50 to 176.25
Ind Motor Part & Acc Ltd	998.50	993.05 to 1010.80
The Indian Hotels Co. Ltd	570.60	565.15 to 581.00
The India Cements Limited	222.30	220.00 to 229.60
India Glycols Ltd	822.55	813.80 to 838.80
Indian Hume Pipe Co. Ltd.	266.65	265.00 to 274.00
India Nippon Elect Ltd	676.90	667.55 to 698.25
Indoco Remedies Ltd.	337.70	330.50 to 340.70
Indo Rama Synthetics Ltd	44.55	44.20 to 45.30
Ind Swift Laboratories Lt	116.00	115.30 to 124.10
Ind Terrain Fashions Ltd	73.60	73.05 to 75.50
Infibeam Avenues Limited	33.90	33.65 to 34.50
Infobeans Techno. Ltd.	385.45	384.75 to 391.65
India Tour. Dev. Co. Ltd.	653.40	650.00 to 668.90
Jagran Prakashan Limited	101.20	99.60 to 104.30
Jay Bharat Maruti Ltd	116.15	114.15 to 117.95
Jk Cement Limited	3977.40	3926.70 to 4008.95
Jk Lakshmi Cement Ltd	797.20	783.20 to 798.95
Jaiprakash Associates Ltd	19.90	19.75 to 20.65
Jsw Holdings Limited	6608.30	6562.55 to 6719.00
Jtekt India Limited	171.55	166.15 to 173.55
Jubilant Industries Ltd	1143.25	1136.55 to 1195.00
Kajaria Ceramics Ltd	1184.30	1173.50 to 1202.05
Kamat Hotels (i) Ltd	274.20	272.00 to 288.60
Kamdhenu Limited	525.15	520.00 to 552.00
Kanoria Chemicals & Indus	122.50	120.50 to 123.40
Kcp Ltd	174.00	171.95 to 180.10
Kddl Limited	2554.65	2520.00 to 2600.00
Kellton Tech Sol Ltd	99.25	98.40 to 101.30
Khaitan (india)ltd.	65.65	64.05 to 67.85
Kilitch Drugs India Ltd	355.20	351.00 to 360.80
Kiri Industries Limited	358.75	353.50 to 368.65
Kewal Kiran Clothing Ltd	696.00	692.10 to 705.00
Kohinoor Foods Limited	40.90	40.50 to 42.15
Kopran Ltd	249.80	247.85 to 256.80
Kothari Petrochem Ltd	132.70	131.35 to 134.45
Krbl Limited	290.65	289.10 to 297.00
Kalyani Steels Limited	869.35	855.80 to 900.00
Lambodhara Textiles Ltd.	152.05	151.00 to 156.45
La Opala Rg Limited	327.70	324.50 to 329.20
Lasa Supergenerics Ltd	24.70	24.10 to 25.35
Lincoln Pharma Ltd	597.80	583.05 to 605.45
L&t Technology Ser. Ltd.	4574.00	4550.10 to 4664.50
Lyka Labs Ltd	118.75	116.55 to 123.75
M&m Fin. Services Ltd	267.10	264.40 to 273.10
Maan Aluminium Limited	147.15	146.40 to 149.10
Maheshwari Logistics Ltd.	65.20	64.60 to 67.60
Mahickra Chemical Limited	125.00	125.00 to 137.15
Mahindra Lifespace Devltd	625.85	615.95 to 632.00
Maharashtra Seamless Ltd	867.75	859.00 to 889.85
Mang.chem.fert.ltd	114.05	113.70 to 117.75
Marathon Nxtgen Realt Ltd	431.60	427.00 to 434.45
Mastek Ltd	2586.90	2575.05 to 2670.00
Matrimony.com Limited	554.30	550.05 to 570.90
Mbl Infrastructures Ltd	48.70	47.35 to 49.50
Max Financial Serv Ltd	1001.65	998.00 to 1032.00
Minda Corporation Ltd	411.05	409.75 to 415.80
Mold-tek Technologies Ltd	214.60	208.55 to 215.95
Mold-tek Packaging Ltd	838.65	832.00 to 846.95
Mphasis Limited	2291.90	2286.00 to 2349.90
Msp Steel & Power Ltd.	27.05	27.00 to 28.20
Mstc Limited	884.50	872.05 to 902.00
Munjal Auto Ind. Ltd.	83.65	83.00 to 85.50
Munjal Showa Ltd	157.85	156.80 to 160.65
Nagreeka Exports Ltd.	32.20	31.80 to 33.45
Nahar Poly Films Limited	202.80	201.85 to 203.85
Nahar Spinning Mills Ltd.	279.10	276.45 to 287.00
N.b.i. Ind. Fin. Co. Ltd	1794.35	1781.00 to 1810.80
Ncc Limited	245.30	244.20 to 249.80
Nandan Denim Limited	38.80	38.45 to 40.75
North East Carry Corp Ltd	25.95	25.85 to 26.50
Nelco Ltd	754.15	750.00 to 768.05
Nestle India Limited	2456.10	2436.25 to 2523.05
Narayana Hrudayalaya Ltd.	1249.60	1236.10 to 1264.35
Niit Limited	104.35	104.00 to 106.40
Indo-national Limited	621.00	618.20 to 647.00
Nocil Limited	262.50	261.30 to 266.95
N R Agarwal Inds Ltd	474.95	470.00 to 483.40
Olectra Greentech Limited	1710.10	1702.00 to 1742.00
Omaxe Limited	96.50	95.05 to 98.15
Onmobile Global Ltd.	78.25	77.55 to 80.00
Onward Technologies Ltd	452.10	451.00 to 470.10
Optiemus Infracom Ltd	275.60	274.30 to 281.05
Oricon Enterprises Ltd	39.30	38.65 to 40.45
Paisalo Digital Limited	66.35	65.35 to 69.70
Paramount Comm Ltd	80.05	79.20 to 82.40
Parag Milk Foods Ltd.	210.00	207.30 to 213.00
Patel Engineering Ltd.	59.25	58.10 to 59.75
Pc Jeweller Ltd	52.15	52.00 to 53.05
Persistent Systems Ltd	3366.85	3361.00 to 3445.35
Pi Industries Ltd	3594.25	3560.00 to 3655.95
Pnb Gilts Limited	110.60	109.00 to 112.90
Poddar Pigments Limited	344.70	342.05 to 348.25
Power Mech Projects Ltd.	4953.10	4931.10 to 5192.30
Ppap Automotive Limited	200.95	199.05 to 205.30
Precision Camshafts Ltd.	208.00	206.00 to 215.00
Prism Johnson Limited	160.65	159.35 to 165.00
Psp Projects Limited	672.90	667.80 to 681.45
Pulz Electronics Limited	141.05	137.00 to 144.50
Quick Heal Tech Ltd	486.10	469.80 to 493.40
Rain Industries Limited	172.20	171.05 to 177.65
Rallis India Ltd	272.25	270.00 to 275.85
Rama Steel Tubes Limited	13.05	12.90 to 13.20
The Ramco Cements Limited	772.30	770.65 to 789.95
Ramco Industries Limited	219.05	213.10 to 227.10
Ramky Infra Ltd	544.80	530.10 to 554.95
Redington (india) Ltd.	218.35	215.10 to 220.20
Religare Enter. Ltd.	216.60	215.00 to 218.25
Reliance Infrastructu Ltd	176.20	170.50 to 179.40
Renaissance Global Ltd	111.70	110.75 to 113.00
Rico Auto Industries Ltd	135.35	133.70 to 139.40
Royal Orchid Hotels Ltd	391.30	384.55 to 408.50
Rpg Life Sciences Ltd	1471.45	1469.00 to 1508.45
Rswm Limited	187.40	186.50 to 191.50
R Sys International Ltd	433.80	430.75 to 452.50
Sadbhav Engineering Ltd	32.55	32.55 to 32.55
Sagar Cements Limited	217.65	216.05 to 223.80
Saksoft Limited	278.00	273.80 to 279.30
Salasar Techno Engg. Ltd.	20.40	20.20 to 20.75
Sandhar Technologies Ltd	501.35	498.00 to 515.00
Sangam (india) Ltd	426.55	425.00 to 437.95
Sanghi Industries Ltd	93.95	93.30 to 94.90
Sanghvi Movers Ltd	1293.60	1278.85 to 1336.00
Sasken Technologies Ltd	1507.85	1499.30 to 1548.00
Sastasundar Ventures Ltd	307.40	303.30 to 320.00
Satia Industries Limited	117.85	116.80 to 121.65
S Chand And Company Ltd	233.65	230.10 to 240.30
Sequent Scientific Ltd.	121.15	119.75 to 123.25
Sheela Foam Limited	906.50	901.50 to 918.00
Shalby Limited	267.90	266.05 to 271.60
Shankara Bldg Product Ltd	677.15	672.25 to 692.55
Sharda Cropchem Ltd.	365.65	362.00 to 369.75
S H Kelkar And Co. Ltd.	196.55	194.00 to 199.00
Shre Push Chem & Fert Ltd	173.50	171.65 to 179.00
Shubhlaxmi Jewel Art Ltd	73.95	70.00 to 73.95
Sirca Paint India Limited	316.25	315.00 to 320.65
Security Intell Services	455.15	453.60 to 462.00
Siyaram Silk Mills Ltd	460.35	455.30 to 466.95
Sml Isuzu Limited	2110.35	2105.00 to 2181.15
Sms Lifesciences (i) Ltd	670.80	668.30 to 680.40
Sms Pharmaceuticals Ltd.	200.85	198.05 to 207.70
Snowman Logistics Ltd.	66.45	66.15 to 67.90
Sonata Software Ltd	672.25	666.45 to 685.00
S. P. Apparels Limited	586.30	574.80 to 594.40
Speciality Rest Ltd	191.60	190.00 to 199.70
Spencer's Retail Limited	97.30	97.00 to 100.00
Spml Infra Limited	124.65	124.65 to 124.65
Sreeleathers Limited	302.15	299.00 to 309.35
Sree Rayalseema Hhp Ltd.	554.55	548.10 to 568.15
Steel Strips Wheels Ltd.	226.90	226.35 to 233.00
Stel Holdings Limited	314.40	311.00 to 326.85
Sterling Tools Limited	347.40	342.35 to 353.20
Sundaram Multi Pap Ltd	3.10	3.10 to 3.25
Sundaram Finance Hold Ltd	234.80	233.00 to 242.00
Sunteck Realty Limited	430.75	425.50 to 436.90
Superhouse Limited	218.70	218.00 to 220.60
Suprajit Engineering Ltd	418.00	413.00 to 420.95
Swan Energy Limited	593.65	580.25 to 613.85
Syngene International Ltd	680.50	674.30 to 698.00
Take Solutions Ltd	22.40	22.20 to 23.05
Tanla Solutions Limited	893.20	887.50 to 914.55
Tata Chemicals Ltd	1090.80	1082.40 to 1109.40
Tata Communications Ltd	1721.75	1712.20 to 1758.50
Tata Elxsi Limited	7111.75	7080.00 to 7198.00
Tci Express Limited	1076.00	1063.90 to 1096.65
Tcpl Packaging Limited	2177.50	2085.05 to 2195.55
Teamlease Services Ltd.	3173.85	3150.00 to 3226.50
Texmaco Infra & Holdg Ltd	97.30	96.60 to 99.05
Tourism Finance Corp. Of	173.00	172.45 to 180.00
Tgb Banquets&hotels Ltd	14.95	14.65 to 15.40
Thangamayil Jewellery Ltd	1285.85	1271.10 to 1319.00
Themis Medicare Ltd.	215.10	212.50 to 223.05
Tips Industries Limited	441.55	436.85 to 451.85
Tamilnadu Petroproducts L	86.10	85.55 to 88.60
Torrent Power Ltd	1484.25	1476.35 to 1523.00
Trident Limited	39.50	39.10 to 40.05
Ttk Healthcare Limited	1515.65	1500.55 to 1547.90
Ufo Moviez India Ltd.	139.10	138.00 to 142.00
Venus Remedies Limited	319.05	316.85 to 327.30
Veto Switchgear Cable Ltd	130.05	129.10 to 131.95
Vidhi Spclty F Ingrdnts L	459.05	452.00 to 470.85
Vikas Ecotech Limited	3.95	3.90 to 4.00
Vindhya Telelinks Ltd	2496.80	2460.00 to 2603.75
Visaka Industries Limited	107.50	106.05 to 109.45
Vishnu Chemicals Limited	305.25	301.30 to 309.60
Vardhman Textiles Limited	438.80	438.00 to 444.25
Welspun Inv & Comm Ltd	775.00	775.00 to 792.75
Wheels India Ltd	585.25	578.70 to 602.50
Wonderla Holidays Ltd.	967.05	964.55 to 988.25
Xchanging Solutions Ltd	120.05	119.50 to 121.40
Xpro India Limited	1047.60	1042.10 to 1073.00
Zee Media Corporation Ltd	11.05	11.00 to 11.30
Zenith Exports Ltd	183.45	178.55 to 195.00
Zodiac Clothing Co. Ltd.	115.15	114.40 to 118.75
Zuari Agro Chemicals Ltd	189.40	189.00 to 195.70
Antarctica Ltd	1.45	1.35 to 1.45
Blb Limited	20.35	19.80 to 20.80
Gujarat Lease Financing L	8.50	8.50 to 8.50
Gujarat Raffia Indust Ltd	39.35	39.25 to 39.35
Impex Ferro Tech Limited	3.40	3.40 to 3.45
Kridhan Infra Limited	4.40	4.35 to 4.55
Mcnally Bh. Eng. Co.ltd	4.25	4.25 to 4.40
Motor & General Finance L	35.55	34.65 to 35.55
Onelife Cap Advisors Ltd	19.00	18.30 to 19.25
Shree Rama Multi Tech Ltd	24.60	24.50 to 24.60
Thomas Scott (india) Ltd	252.15	252.10 to 257.00
Visagar Polytex Ltd	1.00	1.00 to 1.00
Educomp Solutions Ltd	3.35	3.30 to 3.55
Goenka Diamond&jewels Ltd	0.90	0.90 to 0.95
Il&fs Eng And Cons Co Ltd	34.40	33.10 to 34.40
Goi Loan 8.24%2027	104.18	104.18 to 104.18
8.20 Ncd05mar27 Fv 1000	1087.00	1086.51 to 1092.90
9.00% Unsecured Ncd	1084.10	1083.00 to 1090.99
8.75% Tax Free Tr I S Iib	1155.00	1140.10 to 1164.99
7.64% Tax Freetri Sr2b	1135.01	1135.01 to 1137.00
8.92% Tax Free Ncd	1294.00	1293.00 to 1312.99
Tax Free7.60% Sr.iib	1127.05	1127.05 to 1128.04
Serencd8.84%srviciii&iv	900.00	891.50 to 901.00
Bond 8.88% Pa Tf Tii-siib	1171.00	1150.10 to 1171.00
Tax Free 7.69% Sr. Iib	1165.02	1165.02 to 1165.02
Sec Red Ncd 9.43% Sr. Vi	951.00	935.00 to 955.00
Invesco India Gold Etf	6326.90	6310.00 to 6431.60
Licnamc - Licnmfet	25.03	24.91 to 25.09
Reliance Etf Shariah Bees	482.89	478.79 to 490.00
Utiamc - Utisensetf	790.08	787.05 to 809.75
R M Drip & Sprink Sys Ltd	133.95	122.50 to 133.95
Sri Havisha Hosp & Infr L	2.35	2.30 to 2.45
A B Infrabuild Limited	58.00	57.15 to 60.90
Greenply Industries Ltd	252.85	251.35 to 258.40
Nkindustries Ltd	52.50	52.50 to 54.50
7.69% Tax Freetrii Sr2b	1146.05	1146.05 to 1149.00
Hb Stockholdings Limited	88.05	88.00 to 91.75
Jalan Transolu. India Ltd	3.75	3.75 to 3.90
Omfurn India Limited	73.25	71.50 to 73.60
Binani Industries Ltd	15.35	14.65 to 15.50
Prolife Industries Ltd	212.30	212.30 to 213.15
7.60% Tax Free Ncd	1273.00	1192.25 to 1273.00
Urja Global Limited	21.75	21.60 to 22.25
Licnamc - Licnfesgp	802.93	800.00 to 826.78
Shrenik Limited	1.00	0.90 to 1.00
Goldstar Power Limited	13.60	13.35 to 13.85
Surani Steel Tubes Ltd.	398.25	391.75 to 415.00
Spandana Sphoorty Fin Ltd	859.45	853.00 to 884.40
Zota Health Care Limited	488.40	484.55 to 492.00
Mcleod Russel India Ltd.	25.40	25.40 to 25.40
Krishana Phoschem Limited	225.90	224.50 to 232.45
Madhya Bharat Agro P. Ltd	234.20	230.80 to 239.95
Prakash Pipes Limited	381.90	378.15 to 391.30
Globe Intl Carriers Ltd	40.20	40.20 to 43.10
Oriental Trimex Ltd	8.75	8.75 to 8.80
Tarmat Limited	86.00	86.00 to 86.00
Agro Phos India Limited	44.10	43.65 to 46.55
Lgb Forge Limited	10.15	10.05 to 10.35
Megasoft Ltd	72.50	71.95 to 75.20
Parsvnath Developer Ltd	13.95	13.55 to 14.25
South West Pinnacle Ltd	117.15	116.00 to 120.25
Tree House Edu Ltd	21.65	21.35 to 22.70
Jet Airways (india) Ltd.	47.90	47.70 to 48.90
Supreme Infra. Ltd	84.75	84.75 to 84.75
Archies Ltd	30.10	30.00 to 31.15
Praxis Home Retail Ltd	17.65	17.65 to 17.65
Akash Infra-projects Ltd	38.60	37.90 to 39.35
Greenpanel Industries Ltd	305.50	302.90 to 310.45
Palred Technologies Ltd	131.95	129.25 to 135.00
R. S. Software (india) Li	258.80	258.80 to 258.80
Apollo Pipes Limited	656.85	652.55 to 665.75
B.a.g Films And Media Ltd	8.45	8.45 to 8.55
Sumeet Ind Limited	2.05	2.05 to 2.15
Super Spinning Mills Ltd	6.80	6.80 to 7.00
Biofil Chem & Pharma Ltd	67.55	66.15 to 70.65
Csb Bank Limited	365.45	361.00 to 373.50
Bedmutha Indust Ltd	200.20	198.70 to 203.50
Orient Green Power Co Ltd	20.65	20.30 to 20.95
Hubtown Limited	132.25	131.10 to 138.60
Network18 Media & Inv Ltd	87.20	86.05 to 88.40
Reliance Communications L	1.65	1.60 to 1.65
Sumit Woods Limited	72.65	69.55 to 72.90
Jindal Photo Limited	620.90	610.55 to 625.15
Flexituff Ventures Int L	36.45	34.70 to 36.75
Burnpur Cement Ltd.	6.60	6.50 to 6.70
Khandwala Securities Ltd	28.60	28.00 to 29.40
Kanani Industries Ltd	3.60	3.60 to 3.60
Hlv Limited	28.15	28.05 to 28.80
Mmp Industries Limited	279.35	275.05 to 283.80
Indowind Energy Ltd	22.60	22.50 to 23.40
Sec Red Ncd 8.10% Sr.iv	1007.25	1007.25 to 1007.35
Sec Red Ncd 8.40% Sr.v	1044.00	1043.00 to 1044.00
D P Wires Limited	497.80	493.55 to 507.95
Touchwood Entertain Ltd.	147.30	146.65 to 149.90
Suven Life Sciences Ltd	104.05	103.75 to 109.40
Sec Red Ncd 8.01% Sr.ii	998.60	998.60 to 1003.00
Ducon Infratechnologies L	7.20	7.10 to 7.20
Keynote Fin Serv Ltd.	177.75	176.15 to 184.95
Prakash Steelage Ltd	7.80	7.80 to 7.85
Shah Alloys Limited	64.35	63.50 to 64.35
Alok Industries Limited	27.40	26.55 to 27.80
Borosil Renewables Ltd	514.10	512.00 to 523.50
Tata Consumer Product Ltd	1094.30	1089.80 to 1114.90
Kaushalya Infra Dev Ltd.	753.10	750.45 to 783.90
Sakar Healthcare Limited	348.40	346.70 to 355.40
Geekay Wires Limited	106.80	106.00 to 109.65
Melstar Information Tech	4.45	4.45 to 4.45
Unitech Limited	11.25	11.05 to 11.80
Tv Vision Limited	4.85	4.85 to 4.90
Sbi Cards & Pay Ser Ltd	722.25	719.85 to 734.95
Ivp Limited	169.00	169.00 to 173.35
Inventure Gro & Sec Ltd	2.20	2.20 to 2.20
Jai Balaji Industries Ltd	1012.75	970.05 to 1024.00
Gtl Ltd	10.05	10.05 to 10.20
Imagicaaworld Ent Ltd	82.95	82.20 to 84.70
Walchandnagar Industries	218.15	212.60 to 229.65
Madhucon Projects Ltd.	9.10	8.65 to 9.40
Arshiya Limited	6.55	6.55 to 6.55
Brooks Lab Limited	102.10	102.10 to 103.95
Mep Infra. Developers Ltd	8.90	8.70 to 8.95
Rajratan Global Wire Ltd	616.55	613.00 to 627.65
Airan Limited	26.70	24.50 to 26.70
Mukta Arts Limited	71.60	71.00 to 73.95
Vaswani Ind Ltd	35.20	35.20 to 35.80
Eurotex Ind & Exports Ltd	13.90	13.90 to 14.10
Pil Italica Lifestyle Ltd	12.20	12.20 to 12.40
Lakshmi Fin Ind Corp Ltd	178.10	175.15 to 178.50
Radaan Mediaworks (i) Ltd	1.65	1.65 to 1.65
Rossari Biotech Limited	727.45	719.05 to 740.20
Ndr Auto Components Ltd	826.65	812.85 to 839.00
Coforge Limited	4482.55	4460.05 to 4720.90
Hexa Tradex Limited	148.05	145.10 to 153.40
Total Transport Sys Ltd	102.05	100.35 to 104.85
Happiest Minds Techno Ltd	807.65	805.20 to 817.00
Route Mobile Limited	1525.50	1521.00 to 1553.10
Chemcon Special Chem Ltd	252.45	250.05 to 259.00
Valiant Organics Limited	416.15	414.20 to 423.85
Ice Make Refrigerat Ltd	504.30	502.00 to 515.00
Epl Limited	181.40	180.50 to 184.35
Niraj Cement Struc Ltd	41.85	41.30 to 43.85
Sbiamc - Sbietfit	348.84	346.00 to 352.27
Bombay Super Hybrid Seeds	215.55	215.00 to 223.00
Khaitan Chem & Fert Ltd	71.55	71.00 to 74.40
Equitas Small Fin Bnk Ltd	94.40	93.90 to 100.75
Hemisphere Prop Ind Ltd	207.55	203.50 to 211.70
Goi Loan 6.67% 2050	96.00	95.89 to 96.25
One Point One Sol Ltd	53.35	52.00 to 54.45
Reliance Power Ltd.	28.15	27.40 to 28.80
Suzlon Energy Limited	41.35	41.05 to 42.30
Subex Ltd	30.40	29.95 to 30.70
Gland Pharma Limited	1686.45	1661.25 to 1736.00
Borosil Limited	361.70	358.95 to 366.00
Huhtamaki India Limited	303.05	301.10 to 308.00
V2 Retail Limited	493.90	489.00 to 502.20
Global Education Limited	244.15	241.00 to 256.15
Century Extrusions Ltd	18.80	18.80 to 19.00
Malu Paper Mills Limited	36.90	36.55 to 36.90
Rkec Projects Limited	93.50	89.30 to 93.55
Ravinder Heights Limited	43.25	42.40 to 43.25
Antony Waste Hdg Cell Ltd	503.60	499.00 to 512.05
Giriraj Civil Devp Ltd	471.85	471.85 to 471.85
Zenith Steel Pip Ind Ltd	8.15	7.95 to 8.35
Adani Total Gas Limited	930.40	922.50 to 936.90
Nila Infrastructures Ltd	10.85	10.85 to 10.95
Shree Ram Proteins Ltd.	1.10	1.10 to 1.15
Brookfield India Ret	254.49	253.00 to 255.00
Generic Eng Cons Proj Ltd	40.45	39.30 to 41.80
Best Agrolife Limited	625.90	612.00 to 631.80
Hle Glascoat Limited	449.60	445.00 to 455.45
Iris Clothings Limited	78.05	76.85 to 79.40
Bharat Wire Ropes Ltd.	290.65	286.00 to 294.90
Bcl Industries Limited	56.60	56.25 to 57.50
Nureca Limited	284.10	281.80 to 292.00
Rajnandini Metal Limited	11.30	11.30 to 11.30
Anupam Rasayan India Ltd	834.65	831.00 to 845.05
Craftsman Automation Ltd	4389.25	4334.80 to 4470.00
Drc Systems India Limited	18.70	18.50 to 19.30
Laxmi Organic Indus Ltd	248.10	247.00 to 253.40
Unse Re Ncd 10% Sr.i	930.31	930.31 to 955.00
Kalyan Jewellers Ind Ltd	406.10	403.50 to 415.80
Nazara Technologies Ltd	638.30	625.30 to 642.00
Lcc Infotech Ltd	1.85	1.85 to 1.90
Suvidhaa Infoserve Ltd	5.75	5.60 to 5.80
Axisamc - Axistecetf	346.76	343.03 to 356.72
Barbeque Nation Hosp. Ltd	534.05	527.60 to 550.55
Rattanindia Ent Limited	74.30	72.25 to 74.95
Arvee Laboratories I Ltd	213.75	204.05 to 217.90
Ortin Laboratories Ltd	19.30	19.10 to 19.85
Tembo Global Ind Ltd	222.80	220.25 to 232.50
Orchid Pharma Limited	1044.10	1040.00 to 1072.95
Sec Re Ncd 8.20% Sr.v	1003.00	1003.00 to 1003.00
Sec Re Ncd 7.97% Sr.vi	998.90	998.90 to 998.90
Deep Industries Limited	277.30	271.50 to 280.40
Chaman Lal Setia Exp Ltd	222.95	220.00 to 226.00
Powergrid Infra. Invits	97.99	97.84 to 98.28
Manak Aluminium Co. Ltd.	25.60	25.60 to 26.10
Sambhaav Media Ltd	5.25	5.10 to 5.25
Anmol India Limited	39.05	38.95 to 40.75
Motilal Os Nasdaq100 Etf	144.14	143.77 to 146.75
Shyam Metalics And Engy L	614.55	605.10 to 629.85
Sona Blw Precision Frgs L	610.25	607.00 to 620.90
Krishna Inst Of Med Sci L	1991.95	1985.00 to 2018.45
Icdsltd	37.25	37.25 to 37.25
Goi Loan 6.10% 2031	93.46	93.46 to 94.13
Clean Science & Tech Ltd	1302.80	1300.00 to 1329.00
3p Land Holdings Limited	31.30	30.00 to 31.50
Bang Overseas Ltd.	48.50	47.50 to 50.00
Incredible Industries Ltd	38.85	37.00 to 39.00
Remsons Industries Ltd	956.00	935.10 to 971.00
Pvp Ventures Limited	30.95	30.45 to 32.35
Tera Software Limited	48.50	48.50 to 48.75
Vikas Lifecare Limited	5.15	5.05 to 5.20
Stylam Industries Limited	1597.05	1592.00 to 1666.00
Unsec Re Ncd 9.60% Sr.ii	936.98	927.00 to 938.00
Krsnaa Diagnostics Ltd	583.55	581.75 to 595.70
Aptus Value Hsg Fin I Ltd	328.70	323.60 to 336.90
Delphi World Money Ltd	229.95	227.40 to 236.55
Meghmani Organics Limited	86.00	85.50 to 86.70
Servotech Power Sys Ltd.	86.40	85.60 to 87.70
Banka Bioloo Limited	97.05	97.05 to 99.10
Poonawalla Fincorp Ltd	483.70	481.50 to 496.00
Ganesh Benzoplast Limited	165.00	163.50 to 168.65
Goi Loan 6.67% 2035	96.52	96.45 to 98.70
Sansera Engineering Ltd	1005.95	1000.00 to 1029.70
Miraeamc - Masptop50	42.51	42.34 to 43.90
Bew Engineering Limited	1550.00	1475.10 to 1560.00
Euro (i) Fresh Foods Ltd	133.25	131.00 to 136.45
Pasupati Acrylon Limited	37.10	36.50 to 38.35
Seamec Limited	1077.95	1050.15 to 1089.95
Airo Lam Limited	165.05	161.00 to 173.80
Bhagiradha Chem & Inds L	191.00	185.25 to 194.40
Digjam Ltd	89.00	85.75 to 89.25
Sec Re Ncd 8.50% Sr.iii	1025.00	1025.00 to 1025.00
Shanti Overseas India Ltd	15.35	15.30 to 15.85
Kriti Industries Ind Ltd	129.30	126.00 to 145.35
Birlaslamc - Tech	34.16	33.75 to 34.98
3i Infotech Limited	38.90	38.35 to 39.35
Angel One Limited	2716.70	2705.55 to 2797.95
Fino Payments Bank Ltd	287.65	285.55 to 296.00
Sel Manufacturing Co Ltd	75.10	74.65 to 75.95
Sjs Enterprises Limited	612.65	610.00 to 622.90
Foods & Inns Limited	159.00	152.10 to 159.40
One 97 Communications Ltd	369.90	368.05 to 375.50
Sapphire Foods India Ltd	1414.10	1386.00 to 1423.85
Latent View Analytics Ltd	515.50	502.05 to 522.00
Goi Loan 6.99% 2051	97.75	97.75 to 97.75
Tarsons Products Limited	445.55	443.00 to 457.00
Go Fashion India Ltd	1043.35	933.30 to 1069.00
Sigachi Industries Ltd	65.25	64.40 to 67.35
Gss Infotech Limited	139.70	137.10 to 141.15
Black Box Limited	229.00	222.15 to 239.00
Star Health & Al Ins Co L	557.25	551.10 to 568.00
Sejal Glass Limited	341.05	324.85 to 341.05
Rategain Travel Techn Ltd	674.00	661.40 to 693.40
Edelamc - Bbetf0432	1136.38	1135.06 to 1163.70
Shriram Properties Ltd	122.60	120.95 to 126.00
Jet Freight Logistics Ltd	13.95	13.75 to 15.00
Metro Brands Limited	1068.30	1062.10 to 1084.90
Medplus Health Serv Ltd	666.85	663.20 to 687.65
United Polyfab Guj. Ltd.	95.35	95.00 to 99.80
Mittal Life Style Limited	1.60	1.60 to 1.60
Sec Re Ncd 8.43% Sr.vi	917.00	916.99 to 919.99
Monarch Networth Cap Ltd	570.15	565.50 to 586.00
Euro Panel Products Ltd	179.00	177.00 to 181.00
Nifty Ind Digital	7671.85	7611.15 to 7770.80
Hp Adhesives Limited	103.70	101.00 to 104.85
Pcbl Limited	264.25	263.70 to 271.40
Surana Telecom And Pow Lt	14.90	14.90 to 15.00
Goi Loan 5.74% 2026	99.48	99.00 to 99.49
Timescan Logistics Ind L	133.25	133.00 to 142.00
Marshall Machines Ltd	23.15	23.15 to 23.60
Birlaslamc - Silver	81.75	81.51 to 82.37
Bharat Road Network Ltd	55.00	55.00 to 55.00
Dev Info Technology Ltd	114.95	114.10 to 118.35
Precision Metaliks Ltd	50.30	49.25 to 51.25
Pds Limited	440.65	429.00 to 464.25
Sepc Limited	19.15	18.95 to 19.65
Vaidya Sane Ayur Lab Ltd	186.50	186.50 to 193.00
Future Enterprises Ltd	4.90	4.60 to 4.95
Shigan Quantum Tech Ltd	106.20	106.20 to 106.20
Zf Com Ve Ctr Sys Ind Ltd	13584.90	13481.00 to 13850.00
Gateway Distriparks Ltd	104.80	103.80 to 105.90
Cool Caps Industries Ltd	440.00	440.00 to 440.00
Tataaml - Tnidetf	78.53	77.92 to 79.42
Kn Agri Resources Limited	132.20	132.20 to 136.00
Motherson Sumi Wrng Ind L	68.45	67.90 to 69.25
Hardwyn India Limited	29.70	29.35 to 30.95
Empyrean Cashews Limited	246.75	235.00 to 246.75
P. E. Analytics Limited	286.75	275.00 to 295.50
Aurum Proptech Limited	138.65	136.40 to 144.00
Brand Concepts Limited	719.05	715.00 to 744.60
Simplex Infrastructures L	134.25	131.80 to 134.25
Uniinfo Telecom Servi Ltd	33.90	33.85 to 34.45
Krishna Def And Ald Ind L	410.05	407.00 to 421.00
Veranda Learning Sol Ltd	182.80	180.05 to 187.90
Pix Transmissions Limited	1328.15	1311.35 to 1364.95
Indo Amines Limited	132.80	131.30 to 137.65
Sec Red Ncd 10.40% Sr.iii	995.00	995.00 to 995.00
Sec Re Ncd 0% Sr.viii	1010.00	1010.00 to 1010.15
Nip Ind Etf It	34.94	34.59 to 35.75
Nipponamc - Netfsilver	78.66	78.43 to 79.07
Agi Greenpac Limited	770.35	756.90 to 793.40
Goi Loan 7.10% 2029	100.45	100.23 to 100.50
Paradeep Phosphates Ltd	68.75	68.45 to 70.25
Sonu Infratech Limited	58.95	58.95 to 58.95
Ethos Limited	2343.60	2304.00 to 2419.00
Aether Industries Limited	830.15	824.00 to 836.90
Globesecure Techno Ltd	45.10	45.00 to 46.50
Axita Cotton Limited	23.15	22.80 to 23.30
Hindware Hme Inovaton Ltd	350.20	347.00 to 358.15
Fidel Softech Limited	110.00	110.00 to 112.95
Rachana Infra Ltd	38.75	37.85 to 39.45
Zuari Industries Limited	327.65	325.15 to 348.00
Heads Up Ventures Limited	16.20	13.65 to 16.20
Radhika Jeweltech Limited	63.25	62.20 to 63.70
Csl Finance Limited	428.80	425.00 to 444.90
Crown Lifters Limited	215.30	210.00 to 215.30
Rama Phosphates Limited	177.70	175.55 to 178.65
Times Guaranty Limited	91.25	91.25 to 91.25
Upsurge Seeds Of Agri Ltd	302.00	295.00 to 302.00
Goi Loan 7.26% 2032	101.69	101.65 to 102.00
Trucap Finance Limited	64.10	62.45 to 69.15
Goi Loan 9.20% 2030	111.44	111.16 to 113.19
Hdfcamc - Hdfcsilver	78.72	77.81 to 79.18
Medico Remedies Limited	45.55	45.15 to 46.90
Goi Loan 7.36% 2052	102.00	102.00 to 102.10
Goi Loan 7.4% 2062	102.11	102.11 to 103.99
Tamilnad Merca Bank Ltd	479.70	475.55 to 489.95
Dhampur Bio Organics Ltd	132.60	131.25 to 136.70
Future Consumer Limited	0.90	0.90 to 0.95
Axisamc - Axisilver	81.51	81.19 to 82.18
Hdfcamc - Hdfcgrowth	108.01	107.39 to 111.09
Varanium Cloud Limited	44.05	43.50 to 45.00
Secur Credentials Limited	17.35	17.10 to 18.70
Hdfcamc - Hdfclowvol	17.99	17.95 to 18.37
Qms Medical Allied S Ltd	106.80	106.10 to 108.40
Bohra Industries Limited	19.30	19.05 to 19.45
Swastik Pipe Limited	78.70	76.25 to 78.75
Sec Re Ncd 7.90% Strpp A	302.50	302.45 to 304.00
Sec Re Ncd 7.90% Strpp B	304.64	302.01 to 305.00
Sec Re Ncd 7.90% Strpp C	408.00	405.12 to 408.00
Ace Integrated Solu. Ltd.	34.60	34.45 to 37.05
Sukhjit Starch & Chem Ltd	475.90	472.10 to 485.05
Nandani Creation Limited	48.05	47.20 to 49.30
Carysil Limited	942.85	936.50 to 963.90
Archean Chemical Ind Ltd	657.70	630.00 to 663.90
Sat Industries Limited	96.95	95.20 to 99.45
Kaynes Technology Ind Ltd	2525.45	2516.55 to 2639.90
Sheetal Cool Products Ltd	409.35	404.55 to 422.15
Hdfcamc - Hdfcnifit	33.56	33.30 to 34.49
B&b Triplewall Cont Ltd	264.90	262.20 to 270.00
Ltimindtree Limited	4651.95	4640.55 to 4723.75
Uniparts India Limited	545.20	542.65 to 551.95
Edelamc - Ebbetf0433	1110.37	1107.13 to 1111.00
Sec Red Ncd 9.03% Sr. Ii	1040.00	1040.00 to 1040.00
Baheti Recycling Ind Ltd	183.50	182.30 to 187.40
Pritika Eng Compo Ltd	59.35	59.15 to 60.40
Sula Vineyards Limited	548.10	545.05 to 555.00
Sec Re Ncd 9.39% Sr.viii	911.00	911.00 to 911.00
All E Technologies Ltd	252.65	247.00 to 257.80
Rbm Infracon Limited	542.70	539.00 to 542.70
Arihant Academy Limited	134.00	134.00 to 134.00
Nupur Recyclers Limited	78.90	76.70 to 79.95
Uma Converter Limited	24.90	24.50 to 25.65
Vinny Overseas Limited	4.15	4.05 to 4.30
Future Enterprises Ltd	0.70	0.70 to 0.75
Anlon Technology Sol Ltd	399.50	399.00 to 414.00
Sec Re Ncd 9% Sr.vi	911.80	911.80 to 920.00
Chaman Metallics Limited	82.25	82.25 to 88.50
Sec Red Ncd 9.30% Sr. Ii	1040.00	1040.00 to 1040.00
Goi Loan 7.26% 2033	101.60	101.60 to 101.60
Suratwwala Bus Group Ltd	109.85	103.00 to 113.00
Bodhi Tree Multimedia Ltd	17.15	16.95 to 17.85
Zee Learn Limited	6.10	6.10 to 6.20
Nintec Systems Limited	476.65	442.65 to 480.00
Sec Re Ncgb 8.25% Strpp D	255.00	255.00 to 266.50
Lead Rec And Rub Prod Ltd	34.00	33.20 to 34.05
Heubach Colorants Ind Ltd	400.10	395.00 to 405.00
Goyal Aluminiums Limited	8.75	8.75 to 8.75
Viaz Tyres Limited	50.50	50.10 to 50.55
Future Supp Chain Sol Ltd	6.00	5.70 to 6.20
Systango Technologies Ltd	284.00	280.05 to 290.00
Mirza International Limit	45.20	45.00 to 45.50
Udayshivakumar Infra Ltd	47.65	47.65 to 47.70
Mcon Rasayan India Ltd	120.00	119.00 to 120.00
Sahyadri Industries Ltd	363.15	353.00 to 366.40
Global Surfaces Limited	219.05	216.00 to 230.70
Goi Loan 7.06% 2028	100.59	100.40 to 100.70
Avalon Technologies Ltd	512.10	503.40 to 513.95
Goi Loan 7.17% 2030	100.50	100.50 to 100.50
Future Mkt Networks Ltd	6.05	6.00 to 6.05
Utiamc - Silveretf	80.34	80.30 to 81.08
Goi Loan 6.99% 2026	99.75	99.50 to 100.15
Sec Re Ncd 10.03% Sr.viii	925.00	915.00 to 925.00
Infinium Pharmachem Ltd	219.50	217.00 to 220.80
Beml Land Assets Limited	250.45	249.35 to 255.65
Sec Re Ncd 8.25% Sr.i	978.00	978.00 to 980.05
Mankind Pharma Limited	2314.90	2305.00 to 2353.25
Atal Realtech Limited	9.70	9.45 to 9.70
Avg Logistics Limited	543.10	540.35 to 564.40
Pvr Inox Limited	1321.20	1313.00 to 1349.95
Quicktouch Technologies L	177.70	175.00 to 182.00
Shriram Pist. & Ring Ltd	1973.55	1936.05 to 2018.25
Aki India Limited	20.80	20.10 to 20.80
Lorenzini Apparels Ltd	23.90	23.65 to 24.60
De Neers Tools Limited	211.00	208.00 to 211.00
Auro Impex & Chemicals L	82.45	80.10 to 85.50
Osia Hyper Retail Limited	26.15	26.15 to 26.50
Sigma Solve Limited	415.35	401.05 to 418.90
Ganga Forging Limited	8.15	8.00 to 8.15
Goi Loan 7.25% 2063	102.21	102.21 to 102.60
Crayons Advertising Ltd	140.10	137.00 to 143.00
Vasa Denticity Limited	520.70	515.70 to 534.60
Ikio Lighting Limited	299.80	290.35 to 301.50
Proventus Agrocom Limited	972.00	972.00 to 999.95
Sindhu Trade Links Ltd	23.30	23.10 to 23.95
Gensol Engineering Ltd	939.50	902.45 to 939.50
Hma Agro Industries Ltd	59.70	59.50 to 60.80
Ideaforge Techno Ltd	699.95	694.95 to 714.50
Cyient Dlm Limited	684.95	680.00 to 696.10
Pakka Limited	285.05	282.00 to 294.90
Aatmaj Healthcare Limited	37.45	36.00 to 37.65
Gacm Technologies Limited	1.25	1.25 to 1.30
Essen Speciality Films L	165.75	165.00 to 173.50
Ashoka Metcast Limited	19.45	19.45 to 19.45
Pentagon Rubber Limited	121.70	121.00 to 122.30
Sec Re Ncd 10.50% Sr.iv	999.00	995.00 to 1000.00
Goi Loan 7.18% 2037	101.80	101.50 to 101.93
Sec Re Ncd 9.75% Sr. I	986.00	986.00 to 991.00
Lic Mf - Lic Gold Etf	6540.00	6517.05 to 6617.35
Yatharth Hosp & Tra C S L	453.65	446.25 to 457.00
Gacm Technologies Limited	3.00	3.00 to 3.05
Sarveshwar Foods Limited	8.90	8.75 to 9.10
Vl E Gov And It Sol Ltd	61.90	61.00 to 64.00
Pritika Auto Indus Ltd	28.40	28.40 to 28.95
Shree Vasu Logistics Ltd	215.05	215.00 to 226.45
Niit Learning Systems Ltd	470.55	467.25 to 479.45
Sampann Utpadan India Ltd	20.05	20.05 to 20.05
Adani Energy Solution Ltd	1061.55	1044.00 to 1068.50
Zeal Global Services Ltd	211.00	208.90 to 218.50
Allcargo Terminals Ltd	58.05	57.45 to 59.15
Transindia Real Estate L	48.00	47.40 to 50.10
Srivari Spices N Foods L	318.70	313.65 to 327.00
Miraeamc - Magoldetf	70.58	70.30 to 71.59
Miraeamc - Masilver	79.84	79.71 to 81.27
Miraeamc - Mags813etf	25.77	25.72 to 25.82
Vishnu Prakash R Pungli L	159.90	159.50 to 162.50
Epigral Limited	1300.40	1291.05 to 1319.30
Sec Re Ncd 9.70% Sr Vii	1006.50	1006.50 to 1007.50
Pyramid Technoplast Ltd	152.75	151.90 to 157.45
G-tec Jainx Education Ltd	78.35	78.35 to 80.00
Crop Life Science Limited	41.05	41.00 to 41.20
Jupiter Life Line Hosp L	1223.55	1207.15 to 1235.00
Sahaj Fashions Limited	22.95	22.95 to 22.95
Mono Pharmacare Limited	46.00	46.00 to 47.25
Samhi Hotels Limited	195.05	192.90 to 198.35
Diamines & Chemicals Ltd	546.60	542.00 to 567.15
Moksh Ornaments Limited	16.90	16.90 to 16.90
Sai Silks (kalamandir) L	192.40	190.10 to 199.70
Signatureglobal India Ltd	1253.35	1241.00 to 1263.00
Yatra Online Limited	143.60	140.00 to 147.80
Manoj Vaibhav Gem N Jew L	245.20	241.05 to 248.35
Jiwanram Sheoduttra Ind L	14.70	14.00 to 15.05
Updater Services Limited	308.95	306.00 to 313.50
Unihealth Consultancy Ltd	122.50	118.00 to 124.25
Sical Logistics Limited	195.75	195.65 to 201.90
Orient Ceratech Limited	48.25	48.00 to 50.35
Tantia Constructions Ltd	32.55	31.20 to 32.70
Digikore Studios Limited	518.50	501.75 to 614.00
Newjaisa Technologies Ltd	98.45	96.30 to 98.45
Valiant Laboratories Ltd	154.05	151.80 to 168.00
Teamo Productions Hq Ltd	1.20	1.15 to 1.20
Goi Loan 7.37% 2028	101.50	101.45 to 102.39
Plaza Wires Limited	92.20	91.80 to 94.20
Miraeamc - Itetf	33.31	33.03 to 33.97
Blue Jet Healthcare Ltd	370.95	367.60 to 384.40
Goi Loan 7.33% 2026	100.95	100.80 to 101.40
Committed Cargo Care Ltd	61.50	61.50 to 61.50
Mufin Green Finance Ltd	129.60	128.60 to 133.20
Goi Loan 7.46% 2073	103.00	102.56 to 105.00
Paragon Fine S.c. Ltd.	122.45	121.00 to 127.50
Transteel Seating Tech L	66.30	66.15 to 67.00
Sar Televenture Limited	211.55	206.50 to 218.00
Edelamc - Esilver	82.24	80.41 to 82.98
Baba Food Processing	56.50	55.00 to 57.75
Sec Re Ncd 8.40% Sr 1	995.02	995.02 to 995.02
Cupid Limited	104.35	104.00 to 106.00
Welspun Living Limited	148.60	147.40 to 151.40
Barodabnp - Bbnppgold	70.80	70.35 to 70.80
India Shelter Fin Corp L	589.55	585.00 to 604.40
Icicipramc - Icici5gsec	55.20	55.20 to 55.20
Icicipramc - Icicitech	34.79	34.54 to 35.24
Icicipramc - Icicisilve	81.63	81.43 to 81.90
Net Avenue Technologies L	20.00	19.90 to 20.50
Marinetrans India Limited	30.40	30.35 to 30.40
Prudential Sugar Corporat	24.55	24.50 to 24.55
Sec Re Ncd 10.03% Sr 5	997.99	989.00 to 999.00
Credo Brands Marketing L	186.40	182.25 to 188.00
Innova Captab Limited	458.30	455.05 to 468.85
Serencd 8.29% Sr.v Op10	1002.00	1002.00 to 1002.00
Motisons Jewellers Ltd	161.40	159.10 to 163.15
Rbz Jewellers Limited	139.35	138.50 to 142.80
Almondz Global Sec Ltd	107.05	107.00 to 108.60
Madhav Marble & Granite	42.30	42.30 to 42.90
Sameera Agro And Infra L	95.40	93.10 to 95.95
Tataaml-tatagold	7.07	7.04 to 7.17
Tataaml-tatsilv	7.96	7.92 to 8.02
Coral India Fin & Hous Lt	41.85	41.70 to 41.85
M K Proteins Limited	10.05	10.05 to 10.10
Laxmi Goldorna House Ltd	269.00	265.00 to 270.35
Ags Transact Tech Ltd	77.20	76.00 to 77.80
Inox Green Energy Ser Ltd	140.05	133.40 to 140.05
Manaksia Steels Ltd	57.45	57.45 to 58.20
Sun Pharma Adv.res.co.ltd	315.95	315.95 to 315.95
Syncom Formu (i) Ltd	13.15	12.80 to 13.15
Tv18 Broadcast Limited	45.80	45.55 to 46.60
Felix Industries Ltd.	337.00	315.00 to 339.00
Utiamc - Nifitetf	330.08	327.76 to 333.97
Utiamc - Nif5getf	55.25	55.25 to 55.79
Bls E-services Limited	299.90	298.05 to 307.80
Narmada Agrobase Limited	20.35	20.30 to 20.35
Parkhotels	192.10	191.10 to 197.45
D.b.corp Ltd	275.85	273.00 to 279.95
Nova Agritech Limited	51.55	51.40 to 52.45
Dspamc - Dspitetf	33.32	33.05 to 33.98
Dspamc - Dspsilvetf	78.81	78.81 to 81.15
Delaplex Limited	233.00	231.00 to 238.95
Fonebox Retail Limited	142.00	141.00 to 146.50
Indiabull Re.0.67 Ppd Up	70.15	69.30 to 74.20
Italian Edibles Limited	35.05	35.05 to 35.05
Dhanlaxmi Bank Limited	43.55	42.80 to 44.65
Juniper Hotels Limited	467.15	458.50 to 471.00
Signpost India Limited	304.00	298.00 to 320.80
Jullundur Mot Agency Ltd	100.00	98.65 to 101.45
Gpt Healthcare Limited	172.25	169.05 to 173.60
Tata Investment Corp Ltd	6518.95	6480.00 to 6629.00
Vibhor Steel Tubes Ltd	290.85	288.00 to 294.00
Wockhardt Limited-depo	555.15	543.15 to 576.90
Aksharchem India Limited	270.95	266.00 to 273.70
Interiors & More Limited	287.50	285.00 to 289.00
Kernex Microsys(i) Ltd	527.30	518.00 to 545.45
Kalahridhaan Trendz Ltd	49.45	49.45 to 51.55
The P K Tea Prod Co Ltd	315.20	306.15 to 322.75
Rajshree Polypack Ltd	80.00	79.00 to 82.90
Bharat Highways Invit	106.75	105.36 to 107.83
R K Swamy Limited	278.05	273.15 to 282.05
Lancor Holdings Limited	51.75	50.70 to 52.50
Deem Roll Tech Limited	110.60	108.10 to 110.95
Zenith Drugs Limited	64.40	63.65 to 65.55
Gopal Snacks Limited	317.65	315.50 to 321.95
Sec Re Ncd 10.65% Sr.iv	999.98	999.50 to 999.98
Popular Vehicles N Ser L	233.85	232.00 to 235.45
Purv Flexipack Limited	220.00	218.50 to 228.00
Kotakmamc - Kotakit	34.35	34.24 to 35.57
Kotakmamc - Kotaklovol	18.38	18.24 to 18.85
Krystal Integrated Ser L	756.95	727.15 to 765.60
Mukka Proteins Limited	36.20	36.10 to 36.75
M.v.k. Agro Food Prod Ltd	48.15	48.10 to 48.95
Gvp Infotech Limited	11.45	11.30 to 12.00
Visesh Infotecnics Ltd	0.35	0.35 to 0.35
Signoria Creation Limited	146.45	143.00 to 152.00
Wanbury Limited	149.20	145.00 to 151.75
Sinclairs Hotels Limited	125.70	124.50 to 128.05
Goi Loan 7.1% 2034	100.15	100.15 to 100.15
Bharti Hexacom Limited	871.35	865.00 to 882.30
Shreeoswal S And Che Ltd	30.50	29.50 to 31.05
Vishwas Agri Seeds Ltd	86.00	86.00 to 88.65
Kotak Gold Etf	60.76	60.50 to 62.20
Kotakmamc - Kotaksilve	79.59	79.36 to 80.14