Login or Join
Learn then Earn

(COMMITTED_SM) Committed Cargo complete technical analysis [charts+indicators] | Buy/Sell Committed Cargo | (COMMITTED_SM) share price targets

Complete technical analysis of Committed Cargo (COMMITTED_SM) by charts plus indicators, forecast predictions and share price targets for Committed Cargo (COMMITTED_SM)

10 day averaged volume of Committed Cargo is 12960

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 57.00 55.50 57.50 55.50 0.741 times
16 Thu May 2024 58.70 55.45 58.70 55.45 0.247 times
15 Wed May 2024 57.00 58.05 58.05 56.00 1.975 times
14 Tue May 2024 57.65 58.00 59.00 56.00 1.481 times
08 Wed May 2024 59.00 59.00 59.00 59.00 0.123 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.7, but if it comes above 57.7, then a intra day buy could be more profitable.
If you take a sell trade below 57.7, then use 57.7 as stoploss and 55.4 as target. However if you take a buy trade in stock , then use 57.7 as stoploss and 59.63 as target.

Share price targets for Committed Cargo (COMMITTED_SM)

Target Type Value
Downside Target 53.00
Downside Target 54.30
Downside Target 55.45
Downside Target 56.70
Upside Target 60.90
Upside Target 61.90
Upside Target 64.45
Upside Target 64.70
Upside Target 64.85
Upside Target 73.80
Upside Target 76.35

Intraday share price targets for Committed Cargo (COMMITTED_SM)

Target Type Value
Downside Intraday Target 55.3
Downside Intraday Target 53.6
Upside Intraday Target 58.85
Upside Intraday Target 60.7
Upside Intraday Target 57.15

Weekly technical analysis of Committed Cargo (COMMITTED_SM)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 57.00 58.00 59.00 55.45 2.571 times
08 Wed May 2024 59.00 58.15 59.00 56.70 0.286 times
03 Fri May 2024 61.50 60.00 61.90 57.45 1.14 times
26 Fri Apr 2024 59.70 61.50 64.70 58.60 2.688 times
19 Fri Apr 2024 59.00 59.00 60.90 57.60 0.696 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Committed Cargo (COMMITTED_SM)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 57.00 59.00 61.90 55.45 0.326 times
30 Tue Apr 2024 58.40 58.10 64.85 57.25 0.726 times
28 Thu Mar 2024 54.75 69.50 73.80 53.00 0.284 times
29 Thu Feb 2024 68.80 59.00 76.35 57.20 2.352 times

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Committed Cargo (COMMITTED_SM)

Indicator Name Indicator Value Indicator Signal
ADX 21, 32, 21 Sell
MACD -2, -1Sell
Stochastics 30None
CCI -105Sell
RSI 54Buy
OBV -131200Sell
VWAP 58Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Committed Cargo ( (COMMITTED_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Committed Cargo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Committed Cargo in short term and the sell signal is strong.

Committed Cargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Committed Cargo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Committed Cargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.11 and Committed Cargo (COMMITTED_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Committed Cargo (COMMITTED_SM) stock. Volume based technical analysis of Committed Cargo (COMMITTED_SM) stock is negative.

Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Committed Cargo charts

Click here for further forecast and predictions for tomorrow

Learn then Earn
Back to top | Use Dark Theme