(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets
Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)
10 day averaged volume of Ceat is 216742
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 2392.45 | 2300.90 | 2399.50 | 2300.90 | 0.863 times |
| 16 Thu May 2024 | 2275.60 | 2291.20 | 2355.00 | 2263.20 | 2.932 times |
| 15 Wed May 2024 | 2289.30 | 2306.00 | 2333.95 | 2284.00 | 0.323 times |
| 14 Tue May 2024 | 2291.40 | 2310.00 | 2343.95 | 2278.00 | 0.663 times |
| 13 Mon May 2024 | 2301.80 | 2256.55 | 2344.90 | 2210.15 | 0.754 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2314.6 or till 2172.5. Use a stoploss of 2433.07 and if the stock hits stoploss, then it can shoot up till 2551.5
Share price targets for Ceat (CEATLTD)
| Target Type | Value |
| Downside Target | 2210.15 |
| Downside Target | 2363.30 |
| Upside Target | 2559.35 |
| Upside Target | 2623.25 |
| Upside Target | 2635.85 |
| Upside Target | 2646.00 |
| Upside Target | 2694.00 |
| Upside Target | 2728.00 |
| Upside Target | 2969.95 |
| Upside Target | 2993.75 |
| Upside Target | 2998.45 |
Intraday share price targets for Ceat (CEATLTD)
| Target Type | Value |
| Downside Intraday Target | 2268.57 |
| Downside Intraday Target | 2144.68 |
| Upside Intraday Target | 2457.92 |
| Upside Intraday Target | 2523.38 |
| Downside Intraday Target | 2334.03 |
Weekly technical analysis of Ceat (CEATLTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 2392.45 | 2256.55 | 2399.50 | 2210.15 | 1.24 times |
| 10 Fri May 2024 | 2235.90 | 2550.00 | 2559.35 | 2225.05 | 0.475 times |
| 03 Fri May 2024 | 2544.95 | 2535.00 | 2694.00 | 2363.30 | 3.801 times |
| 26 Fri Apr 2024 | 2523.55 | 2491.90 | 2635.85 | 2491.90 | 1.073 times |
| 19 Fri Apr 2024 | 2474.55 | 2534.00 | 2623.25 | 2448.45 | 1.26 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (CEATLTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 2392.45 | 2600.00 | 2646.00 | 2210.15 | 1.172 times |
| 30 Tue Apr 2024 | 2569.00 | 2728.00 | 2728.00 | 2448.45 | 1.193 times |
| 28 Thu Mar 2024 | 2682.40 | 2870.00 | 2969.95 | 2428.20 | 0.607 times |
| 29 Thu Feb 2024 | 2855.40 | 2658.85 | 2993.75 | 2526.10 | 0.514 times |
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (CEATLTD)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 24, 14 | Sell |
| MACD | -141, -134 | Sell |
| Stochastics | 29 | Sell |
| CCI | 29 | Buy |
| RSI | 51 | Buy |
| OBV | -1254514 | Sell |
| VWAP | 2327 | Buy |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2327.16 and Ceat (CEATLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
NSE Stock Exchange NSE stock market news stock intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.online2024 All Rights reserved.