(MBAPL) Madhya Bharat complete technical analysis [charts+indicators] | Buy/Sell Madhya Bharat | (MBAPL) share price targets
Complete technical analysis of Madhya Bharat (MBAPL) by charts plus indicators, forecast predictions and share price targets for Madhya Bharat (MBAPL)
10 day averaged volume of Madhya Bharat is 10064
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 225.50 | 226.15 | 229.00 | 222.10 | 1.212 times |
| 20 Mon May 2024 | 226.15 | 224.00 | 228.35 | 223.15 | 0.399 times |
| 17 Fri May 2024 | 230.60 | 228.20 | 232.00 | 224.60 | 0.678 times |
| 16 Thu May 2024 | 227.05 | 224.10 | 227.90 | 222.60 | 0.439 times |
| 15 Wed May 2024 | 222.95 | 224.20 | 228.70 | 222.00 | 0.473 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 223.1 as stoploss in an intra day buy trade for a target of 230.5. However, stock will show a bearish move below 223.1.
Share price targets for Madhya Bharat (MBAPL)
| Target Type | Value |
| Downside Target | 210.00 |
| Downside Target | 219.75 |
| Upside Target | 236.70 |
| Upside Target | 239.95 |
| Upside Target | 246.30 |
| Upside Target | 249.25 |
| Upside Target | 252.00 |
| Upside Target | 264.85 |
| Upside Target | 274.80 |
| Upside Target | 297.55 |
| Upside Target | 300.95 |
Intraday share price targets for Madhya Bharat (MBAPL)
| Target Type | Value |
| Downside Intraday Target | 222.07 |
| Downside Intraday Target | 218.63 |
| Upside Intraday Target | 228.97 |
| Upside Intraday Target | 232.43 |
| Upside Intraday Target | 225.53 |
Weekly technical analysis of Madhya Bharat (MBAPL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 225.50 | 224.00 | 229.00 | 222.10 | 0.395 times |
| 17 Fri May 2024 | 230.60 | 218.00 | 232.00 | 210.00 | 0.658 times |
| 10 Fri May 2024 | 221.50 | 235.40 | 236.70 | 219.75 | 2.051 times |
| 03 Fri May 2024 | 234.20 | 245.00 | 246.30 | 230.80 | 0.211 times |
| 26 Fri Apr 2024 | 240.70 | 230.95 | 249.25 | 224.75 | 2.042 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Madhya Bharat (MBAPL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 225.50 | 233.50 | 239.95 | 210.00 | 0.356 times |
| 30 Tue Apr 2024 | 237.85 | 241.25 | 252.00 | 221.95 | 0.585 times |
| 28 Thu Mar 2024 | 241.25 | 266.10 | 297.55 | 235.75 | 1.356 times |
| 29 Thu Feb 2024 | 268.65 | 271.10 | 274.80 | 236.20 | 0.83 times |
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Madhya Bharat (MBAPL)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 21, 6 | Sell |
| MACD | -9, -10 | Buy |
| Stochastics | 70 | Buy |
| CCI | 29 | Sell |
| RSI | 58 | Buy |
| OBV | 5276 | Sell |
| VWAP | 223 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Madhya Bharat ( (MBAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Madhya Bharat ( (MBAPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Madhya Bharat ( (MBAPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madhya Bharat ( (MBAPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madhya Bharat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Madhya Bharat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madhya Bharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Madhya Bharat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Madhya Bharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.46 and Madhya Bharat (MBAPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Madhya Bharat (MBAPL) stock. Volume based technical analysis of Madhya Bharat (MBAPL) stock is negative.
Madhya Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Madhya Bharat charts
Click here for further forecast and predictions for tomorrow
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
NSE Stock Exchange NSE stock market news stock intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.online2024 All Rights reserved.