(DAVANGERE) Davangere Sugar complete technical analysis [charts+indicators] | Buy/Sell Davangere Sugar | (DAVANGERE) share price targets
Complete technical analysis of Davangere Sugar (DAVANGERE) by charts plus indicators, forecast predictions and share price targets for Davangere Sugar (DAVANGERE)
10 day averaged volume of Davangere Sugar is 388865
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 100.05 | 101.50 | 101.50 | 98.05 | 1.645 times |
| 16 Thu May 2024 | 99.90 | 101.10 | 101.90 | 97.25 | 0.227 times |
| 15 Wed May 2024 | 99.90 | 100.05 | 102.00 | 98.60 | 0.676 times |
| 14 Tue May 2024 | 98.00 | 97.00 | 102.00 | 96.20 | 1.017 times |
| 13 Mon May 2024 | 96.15 | 99.00 | 99.80 | 94.25 | 0.96 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 97.7, but if it comes below 97.7, then a intra day sell could be more profitable.
If you take a sell trade below 97.7, then use 97.7 as stoploss and 94.22 as target. However if you take a buy trade in stock , then use 97.7 as stoploss and 102 as target.
Share price targets for Davangere Sugar (DAVANGERE)
| Target Type | Value |
| Downside Target | 67.20 |
| Downside Target | 73.75 |
| Downside Target | 76.20 |
| Downside Target | 80.90 |
| Downside Target | 88.20 |
| Downside Target | 91.90 |
| Downside Target | 94.25 |
| Downside Target | 99.40 |
| Upside Target | 101.00 |
| Upside Target | 102.00 |
| Upside Target | 112.00 |
| Upside Target | 115.00 |
Intraday share price targets for Davangere Sugar (DAVANGERE)
| Target Type | Value |
| Downside Intraday Target | 95.53 |
| Downside Intraday Target | 91.02 |
| Upside Intraday Target | 103.28 |
| Upside Intraday Target | 106.52 |
| Downside Intraday Target | 98.77 |
Weekly technical analysis of Davangere Sugar (DAVANGERE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 100.05 | 99.00 | 102.00 | 94.25 | 0.826 times |
| 10 Fri May 2024 | 99.00 | 95.80 | 99.40 | 88.20 | 1.474 times |
| 03 Fri May 2024 | 93.70 | 94.90 | 96.30 | 89.05 | 1.056 times |
| 26 Fri Apr 2024 | 93.70 | 93.85 | 95.50 | 88.70 | 1.533 times |
| 19 Fri Apr 2024 | 87.90 | 82.10 | 90.00 | 80.90 | 0.731 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davangere Sugar (DAVANGERE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 100.05 | 94.05 | 102.00 | 88.20 | 0.596 times |
| 30 Tue Apr 2024 | 94.05 | 76.20 | 95.50 | 76.20 | 0.658 times |
| 28 Thu Mar 2024 | 76.85 | 104.25 | 112.00 | 67.20 | 1.254 times |
| 29 Thu Feb 2024 | 103.95 | 98.30 | 115.00 | 73.75 | 138.146 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davangere Sugar (DAVANGERE)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 12, 22 | Buy |
| MACD | 4, 3 | Buy |
| Stochastics | 85 | Buy |
| CCI | 81 | Buy |
| RSI | 51 | Buy |
| OBV | 1532858 | Sell |
| VWAP | 95 | Buy |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Davangere Sugar ( (DAVANGERE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Davangere Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Davangere Sugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Davangere Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Davangere Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davangere Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.17 and Davangere Sugar (DAVANGERE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Davangere Sugar (DAVANGERE) stock. Volume based technical analysis of Davangere Sugar (DAVANGERE) stock is negative.
Davangere Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Davangere Sugar charts
Click here for further forecast and predictions for tomorrow
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
NSE Stock Exchange NSE stock market news stock intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.online2024 All Rights reserved.