Login or Join
Learn then Earn

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

10 day averaged volume of Thomas Cook is 1079821

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 213.75 211.35 216.25 209.90 0.476 times
16 Thu May 2024 211.35 225.00 226.90 210.00 1.714 times
15 Wed May 2024 219.25 226.00 227.70 216.50 0.956 times
14 Tue May 2024 224.95 213.90 227.00 211.05 1.608 times
13 Mon May 2024 212.90 203.95 215.00 199.60 1.391 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 214.7 as stoploss in an intra day sell trade for a target of 207.68. However, stock will show a bullish move above 214.7.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type Value
Downside Target 136.95
Downside Target 140.05
Downside Target 146.30
Downside Target 165.20
Downside Target 184.80
Downside Target 189.80
Downside Target 199.10
Downside Target 210.95
Downside Target 212.80
Upside Target 222.50
Upside Target 227.70

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type Value
Downside Intraday Target 199.67
Downside Intraday Target 185.58
Upside Intraday Target 227.77
Upside Intraday Target 241.78
Downside Intraday Target 213.68

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 213.75 203.95 227.70 199.60 1.595 times
10 Fri May 2024 200.65 202.95 212.80 193.25 1.605 times
03 Fri May 2024 204.65 205.20 210.95 201.80 0.308 times
26 Fri Apr 2024 204.30 199.10 222.50 199.10 0.753 times
19 Fri Apr 2024 196.45 166.05 204.80 166.05 2.755 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 213.75 203.10 227.70 193.25 0.426 times
30 Tue Apr 2024 203.75 168.80 222.50 165.20 2.209 times
28 Thu Mar 2024 166.00 166.00 167.70 140.05 0.388 times
29 Thu Feb 2024 164.00 177.20 189.80 146.30 0.612 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Indicator Name Indicator Value Indicator Signal
ADX 25, 15, 27 Buy
MACD 18, 18Sell
Stochastics 63None
CCI 39Sell
RSI 56Buy
OBV 4285277Sell
VWAP 212Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.63 and Thomas Cook (THOMASCOOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Learn then Earn
Back to top | Use Dark Theme