(CONCORDBIO) Concord Biotech complete technical analysis [charts+indicators] | Buy/Sell Concord Biotech | (CONCORDBIO) share price targets
Complete technical analysis of Concord Biotech (CONCORDBIO) by charts plus indicators, forecast predictions and share price targets for Concord Biotech (CONCORDBIO)
10 day averaged volume of Concord Biotech is 47754
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 1451.70 | 1492.00 | 1492.00 | 1430.15 | 1.848 times |
| 20 Mon May 2024 | 1492.45 | 1435.00 | 1503.25 | 1435.00 | 0.287 times |
| 17 Fri May 2024 | 1431.70 | 1452.05 | 1457.95 | 1422.65 | 2.619 times |
| 16 Thu May 2024 | 1458.25 | 1488.10 | 1506.35 | 1453.05 | 0.862 times |
| 15 Wed May 2024 | 1487.40 | 1506.00 | 1515.00 | 1470.20 | 1.659 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1481.7, but if it comes above 1481.7, then a intra day buy could be more profitable.
If you take a sell trade below 1481.7, then use 1481.7 as stoploss and 1389.9 as target. However if you take a buy trade in stock , then use 1481.7 as stoploss and 1558.25 as target.
Share price targets for Concord Biotech (CONCORDBIO)
| Target Type | Value |
| Downside Target | 1350.05 |
| Downside Target | 1422.65 |
| Upside Target | 1469.90 |
| Upside Target | 1571.20 |
| Upside Target | 1597.80 |
| Upside Target | 1607.00 |
| Upside Target | 1609.95 |
| Upside Target | 1641.00 |
| Upside Target | 1675.30 |
| Upside Target | 1677.95 |
| Upside Target | 1725.00 |
Intraday share price targets for Concord Biotech (CONCORDBIO)
| Target Type | Value |
| Downside Intraday Target | 1420.15 |
| Downside Intraday Target | 1388.6 |
| Upside Intraday Target | 1493.25 |
| Upside Intraday Target | 1534.8 |
| Upside Intraday Target | 1461.7 |
Weekly technical analysis of Concord Biotech (CONCORDBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 1451.70 | 1435.00 | 1503.25 | 1430.15 | 0.357 times |
| 17 Fri May 2024 | 1431.70 | 1517.00 | 1530.00 | 1422.65 | 1.571 times |
| 10 Fri May 2024 | 1509.10 | 1641.00 | 1641.00 | 1491.40 | 0.652 times |
| 03 Fri May 2024 | 1617.75 | 1684.50 | 1725.00 | 1609.95 | 0.629 times |
| 26 Fri Apr 2024 | 1660.05 | 1607.35 | 1677.95 | 1571.20 | 0.648 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concord Biotech (CONCORDBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 1451.70 | 1661.35 | 1675.30 | 1422.65 | 0.244 times |
| 30 Tue Apr 2024 | 1667.10 | 1565.00 | 1725.00 | 1469.90 | 1.524 times |
| 28 Thu Mar 2024 | 1520.80 | 1450.00 | 1597.80 | 1350.05 | 0.579 times |
| 29 Thu Feb 2024 | 1456.00 | 1466.90 | 1535.65 | 1370.55 | 1.259 times |
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concord Biotech (CONCORDBIO)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 24, 22 | Sell |
| MACD | -29, -8 | Sell |
| Stochastics | 21 | Sell |
| CCI | -89 | Sell |
| RSI | 52 | Buy |
| OBV | -222777 | Sell |
| VWAP | 1471 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Biotech ( (CONCORDBIO) ) based on a mid to longer term time period is
ADX buy sell signal for Concord Biotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concord Biotech in short term and the sell signal is strong.
Concord Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Biotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord Biotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1470.9 and Concord Biotech (CONCORDBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Biotech (CONCORDBIO) stock. Volume based technical analysis of Concord Biotech (CONCORDBIO) stock is negative.
Concord Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concord Biotech charts
Click here for further forecast and predictions for tomorrow
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
NSE Stock Exchange NSE stock market news stock intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.online2024 All Rights reserved.