(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets
Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)
10 day averaged volume of Adani Wilmar is 1042648
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 336.45 | 336.40 | 339.70 | 335.00 | 0.768 times |
| 16 Thu May 2024 | 334.95 | 337.95 | 338.50 | 334.00 | 0.694 times |
| 15 Wed May 2024 | 334.80 | 341.00 | 343.80 | 333.30 | 1.149 times |
| 14 Tue May 2024 | 338.55 | 334.70 | 342.45 | 332.00 | 1.681 times |
| 13 Mon May 2024 | 330.90 | 334.10 | 334.90 | 327.50 | 0.794 times |
My analysis of stock is bearish for shortterm, and stock might move down till 333.2 or till 325.5. Use a stoploss of 339.66 and if the stock hits stoploss, then it can shoot up till 346.1
Share price targets for Adani Wilmar (AWL)
| Target Type | Value |
| Downside Target | 320.10 |
| Upside Target | 337.10 |
| Upside Target | 346.20 |
| Upside Target | 346.55 |
| Upside Target | 349.10 |
| Upside Target | 361.30 |
| Upside Target | 366.70 |
| Upside Target | 389.55 |
| Upside Target | 397.80 |
| Upside Target | 408.95 |
Intraday share price targets for Adani Wilmar (AWL)
| Target Type | Value |
| Downside Intraday Target | 328.03 |
| Downside Intraday Target | 319.62 |
| Upside Intraday Target | 344.33 |
| Upside Intraday Target | 352.22 |
| Downside Intraday Target | 335.92 |
Weekly technical analysis of Adani Wilmar (AWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 336.45 | 334.10 | 343.80 | 327.50 | 1.035 times |
| 10 Fri May 2024 | 332.35 | 344.00 | 346.20 | 327.30 | 0.571 times |
| 03 Fri May 2024 | 344.25 | 344.70 | 361.30 | 342.60 | 2.008 times |
| 26 Fri Apr 2024 | 342.85 | 340.00 | 349.10 | 337.10 | 1.098 times |
| 19 Fri Apr 2024 | 335.40 | 335.95 | 342.70 | 330.10 | 0.728 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Wilmar (AWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 336.45 | 361.00 | 361.30 | 327.30 | 0.431 times |
| 30 Tue Apr 2024 | 357.60 | 328.00 | 366.70 | 326.15 | 0.887 times |
| 28 Thu Mar 2024 | 321.40 | 385.00 | 389.55 | 320.10 | 0.409 times |
| 29 Thu Feb 2024 | 381.65 | 355.20 | 408.95 | 328.80 | 1.699 times |
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Wilmar (AWL)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 17, 11 | Buy |
| MACD | -6, -6 | Sell |
| Stochastics | 34 | None |
| CCI | 23 | Buy |
| RSI | 54 | Buy |
| OBV | 2648011 | Sell |
| VWAP | 336 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Wilmar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.61 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.
Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Wilmar charts
Click here for further forecast and predictions for tomorrow
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
NSE Stock Exchange NSE stock market news stock intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.online2024 All Rights reserved.