(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets
Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)
10 day averaged volume of Black Box is 281618
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 262.19 | 265.00 | 270.18 | 260.04 | 0.663 times |
| 20 Thu Jun 2024 | 260.64 | 263.90 | 266.00 | 256.01 | 0.7 times |
| 19 Wed Jun 2024 | 262.51 | 268.15 | 270.15 | 262.00 | 0.664 times |
| 18 Tue Jun 2024 | 268.15 | 267.00 | 269.90 | 260.87 | 1.315 times |
| 14 Fri Jun 2024 | 264.81 | 264.40 | 266.50 | 259.32 | 0.555 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 266.3 as stoploss in an intra day sell trade for a target of 253.26. However, stock will show a bullish move above 266.3.
Share price targets for Black Box (BBOX)
| Target Type | Value |
| Downside Target | 209.80 |
| Downside Target | 217.95 |
| Downside Target | 224.30 |
| Downside Target | 236.65 |
| Downside Target | 256.01 |
| Downside Target | 261.80 |
| Upside Target | 270.18 |
| Upside Target | 276.00 |
| Upside Target | 290.29 |
| Upside Target | 292.00 |
| Upside Target | 303.20 |
Intraday share price targets for Black Box (BBOX)
| Target Type | Value |
| Downside Intraday Target | 255.41 |
| Downside Intraday Target | 248.62 |
| Upside Intraday Target | 269.58 |
| Upside Intraday Target | 276.96 |
| Upside Intraday Target | 262.79 |
Weekly technical analysis of Black Box (BBOX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 262.19 | 267.00 | 270.18 | 256.01 | 0.617 times |
| 14 Fri Jun 2024 | 264.81 | 267.00 | 290.29 | 259.32 | 1.977 times |
| 07 Fri Jun 2024 | 251.85 | 250.90 | 260.95 | 217.95 | 1.428 times |
| 31 Fri May 2024 | 245.30 | 254.85 | 259.00 | 238.30 | 1.014 times |
| 24 Fri May 2024 | 250.55 | 236.65 | 261.80 | 236.65 | 1.975 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Black Box (BBOX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 262.19 | 250.90 | 290.29 | 217.95 | 1.601 times |
| 31 Fri May 2024 | 245.30 | 243.85 | 261.80 | 210.20 | 0.906 times |
| 30 Tue Apr 2024 | 239.85 | 229.65 | 292.00 | 224.30 | 1.42 times |
| 28 Thu Mar 2024 | 225.10 | 264.35 | 276.00 | 209.80 | 0.905 times |
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Black Box (BBOX)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 17, 24 | Buy |
| MACD | 9, 8 | Buy |
| Stochastics | 50 | None |
| CCI | -15 | Buy |
| RSI | 55 | Buy |
| OBV | 755469 | Sell |
| VWAP | 265 | Sell |
| ADL | 0 | Sell |
| ROC | 11 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Black Box in short term and the buy signal is strong.
Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Black Box in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Black Box is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.52 and Black Box (BBOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.
Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Black Box charts
Click here for further forecast and predictions for tomorrow
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
NSE Stock Exchange NSE stock market news stock intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.online2024 All Rights reserved.