(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets
Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)
10 day averaged volume of Cesc is 5695598
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 147.15 | 142.00 | 148.25 | 140.40 | 1.306 times |
| 16 Thu May 2024 | 141.15 | 141.50 | 143.45 | 139.55 | 0.426 times |
| 15 Wed May 2024 | 140.55 | 143.50 | 144.60 | 140.00 | 0.483 times |
| 14 Tue May 2024 | 142.60 | 140.55 | 143.20 | 139.20 | 0.709 times |
| 13 Mon May 2024 | 140.10 | 142.00 | 142.30 | 135.50 | 0.885 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 147.9 as stoploss in an intra day sell trade for a target of 144.07. However, stock will show a bullish move above 147.9.
Share price targets for Cesc (CESC)
| Target Type | Value |
| Downside Target | 109.75 |
| Downside Target | 116.40 |
| Downside Target | 122.55 |
| Downside Target | 129.00 |
| Downside Target | 133.50 |
| Downside Target | 144.00 |
| Downside Target | 146.80 |
| Upside Target | 148.25 |
| Upside Target | 149.90 |
| Upside Target | 150.60 |
| Upside Target | 154.10 |
| Upside Target | 157.65 |
Intraday share price targets for Cesc (CESC)
| Target Type | Value |
| Downside Intraday Target | 139.02 |
| Downside Intraday Target | 130.88 |
| Upside Intraday Target | 151.77 |
| Upside Intraday Target | 156.38 |
| Downside Intraday Target | 143.63 |
Weekly technical analysis of Cesc (CESC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 147.15 | 142.00 | 148.25 | 135.50 | 0.615 times |
| 10 Fri May 2024 | 141.70 | 153.95 | 154.10 | 137.85 | 0.621 times |
| 03 Fri May 2024 | 152.85 | 144.50 | 157.65 | 144.05 | 2.618 times |
| 26 Fri Apr 2024 | 143.50 | 142.00 | 146.80 | 140.55 | 0.911 times |
| 19 Fri Apr 2024 | 140.95 | 136.00 | 145.80 | 133.50 | 0.662 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (CESC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 147.15 | 147.65 | 157.65 | 135.50 | 0.604 times |
| 30 Tue Apr 2024 | 147.35 | 123.40 | 150.60 | 122.55 | 1.575 times |
| 28 Thu Mar 2024 | 121.65 | 126.85 | 133.60 | 109.75 | 0.775 times |
| 29 Thu Feb 2024 | 126.85 | 141.40 | 144.00 | 116.40 | 0.509 times |
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (CESC)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 18, 13 | Buy |
| MACD | 4, 5 | Sell |
| Stochastics | 37 | None |
| CCI | 74 | Buy |
| RSI | 55 | Buy |
| OBV | 42123322 | Sell |
| VWAP | 144 | Buy |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.69 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
NSE Stock Exchange NSE stock market news stock intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.online2024 All Rights reserved.