(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets
Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)
10 day averaged volume of Ester Industries is 286522
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 123.80 | 122.60 | 125.70 | 120.85 | 1.121 times |
| 16 Thu May 2024 | 123.15 | 123.75 | 124.00 | 120.05 | 0.795 times |
| 15 Wed May 2024 | 122.85 | 125.30 | 127.00 | 121.85 | 1.172 times |
| 14 Tue May 2024 | 124.65 | 126.70 | 127.45 | 122.65 | 2.617 times |
| 13 Mon May 2024 | 117.25 | 118.45 | 119.95 | 112.95 | 0.783 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127.1 as stoploss in an intra day sell trade for a target of 119.59. However, stock will show a bullish move above 127.1.
Share price targets for Ester Industries (ESTER)
| Target Type | Value |
| Downside Target | 84.60 |
| Downside Target | 89.45 |
| Downside Target | 94.00 |
| Downside Target | 106.80 |
| Downside Target | 110.90 |
| Downside Target | 118.00 |
| Upside Target | 127.45 |
| Upside Target | 127.75 |
| Upside Target | 128.00 |
| Upside Target | 131.00 |
Intraday share price targets for Ester Industries (ESTER)
| Target Type | Value |
| Downside Intraday Target | 115.35 |
| Downside Intraday Target | 106.9 |
| Upside Intraday Target | 129.85 |
| Upside Intraday Target | 135.9 |
| Downside Intraday Target | 121.4 |
Weekly technical analysis of Ester Industries (ESTER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 123.80 | 118.45 | 127.45 | 112.95 | 1.848 times |
| 10 Fri May 2024 | 118.05 | 126.70 | 127.75 | 115.00 | 0.508 times |
| 03 Fri May 2024 | 125.10 | 124.70 | 131.00 | 118.00 | 0.2 times |
| 26 Fri Apr 2024 | 122.70 | 90.90 | 128.00 | 90.90 | 24.608 times |
| 19 Fri Apr 2024 | 91.50 | 93.25 | 94.00 | 89.45 | 0.813 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ester Industries (ESTER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 123.80 | 119.90 | 131.00 | 112.95 | 0.335 times |
| 30 Tue Apr 2024 | 119.90 | 85.25 | 128.00 | 85.25 | 2.92 times |
| 28 Thu Mar 2024 | 84.95 | 102.65 | 108.40 | 84.60 | 0.332 times |
| 29 Thu Feb 2024 | 101.45 | 96.25 | 110.90 | 85.60 | 1.842 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Industries (ESTER)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 16, 20 | Buy |
| MACD | 11, 11 | Sell |
| Stochastics | 66 | None |
| CCI | 56 | Buy |
| RSI | 60 | Buy |
| OBV | 9390542 | Sell |
| VWAP | 122 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ester Industries in short term but the sell signal is initial and weak.
Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ester Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.23 and Ester Industries (ESTER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.
Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Industries charts
Click here for further forecast and predictions for tomorrow
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
NSE Stock Exchange NSE stock market news stock intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.online2024 All Rights reserved.