(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets
Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)
10 day averaged volume of Fairchem Organics is 11819
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 1396.85 | 1397.85 | 1412.00 | 1385.10 | 0.603 times |
| 16 Thu May 2024 | 1391.30 | 1411.85 | 1425.95 | 1375.10 | 0.793 times |
| 15 Wed May 2024 | 1397.85 | 1386.00 | 1439.80 | 1386.00 | 0.838 times |
| 14 Tue May 2024 | 1395.45 | 1390.00 | 1419.60 | 1385.00 | 0.899 times |
| 13 Mon May 2024 | 1405.15 | 1400.00 | 1419.60 | 1351.00 | 1.143 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1422.2 or till 1461.1. Use a stoploss of 1389.81 and if this stock hits its stoploss, then it can fall down till 1357.39
Share price targets for Fairchem Organics (FAIRCHEMOR)
| Target Type | Value |
| Downside Target | 1156.50 |
| Downside Target | 1183.45 |
| Downside Target | 1215.15 |
| Downside Target | 1275.20 |
| Downside Target | 1306.60 |
| Downside Target | 1351.00 |
| Upside Target | 1424.95 |
| Upside Target | 1439.80 |
| Upside Target | 1443.40 |
| Upside Target | 1449.80 |
| Upside Target | 1490.00 |
| Upside Target | 1528.80 |
Intraday share price targets for Fairchem Organics (FAIRCHEMOR)
| Target Type | Value |
| Downside Intraday Target | 1351.97 |
| Downside Intraday Target | 1307.08 |
| Upside Intraday Target | 1440.77 |
| Upside Intraday Target | 1484.68 |
| Downside Intraday Target | 1395.88 |
Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 1396.85 | 1400.00 | 1439.80 | 1351.00 | 0.747 times |
| 10 Fri May 2024 | 1394.80 | 1430.30 | 1443.40 | 1351.00 | 0.959 times |
| 03 Fri May 2024 | 1430.30 | 1420.00 | 1449.80 | 1378.10 | 0.43 times |
| 26 Fri Apr 2024 | 1413.00 | 1275.20 | 1424.95 | 1275.20 | 2.989 times |
| 19 Fri Apr 2024 | 1273.90 | 1260.00 | 1306.60 | 1215.15 | 0.83 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 1396.85 | 1400.00 | 1449.80 | 1351.00 | 0.446 times |
| 30 Tue Apr 2024 | 1401.95 | 1199.90 | 1426.90 | 1191.00 | 0.932 times |
| 28 Thu Mar 2024 | 1190.20 | 1477.15 | 1490.00 | 1156.50 | 0.298 times |
| 29 Thu Feb 2024 | 1460.15 | 1230.00 | 1528.80 | 1226.00 | 1.975 times |
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem Organics (FAIRCHEMOR)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 13, 2 | Sell |
| MACD | 42, 47 | Sell |
| Stochastics | 46 | None |
| CCI | -1 | Buy |
| RSI | 45 | Sell |
| OBV | 101211 | Sell |
| VWAP | 1398 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchem Organics in short term but the sell signal is initial and weak.
Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem Organics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem Organics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1398.02 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.
Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem Organics charts
Click here for further forecast and predictions for tomorrow
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
NSE Stock Exchange NSE stock market news stock intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.online2024 All Rights reserved.