(ISEC) Icici Securities complete technical analysis [charts+indicators] | Buy/Sell Icici Securities | (ISEC) share price targets
Complete technical analysis of Icici Securities (ISEC) by charts plus indicators, forecast predictions and share price targets for Icici Securities (ISEC)
10 day averaged volume of Icici Securities is 475988
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 728.85 | 732.75 | 734.30 | 725.90 | 0.617 times |
| 16 Thu May 2024 | 732.30 | 734.95 | 740.40 | 724.00 | 1.318 times |
| 15 Wed May 2024 | 732.00 | 733.45 | 733.95 | 727.00 | 0.427 times |
| 14 Tue May 2024 | 729.70 | 739.95 | 740.00 | 728.40 | 0.61 times |
| 13 Mon May 2024 | 738.35 | 725.00 | 739.95 | 722.10 | 2.014 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 723.3 as stoploss in an intra day buy trade for a target of 735.58. However, stock will show a bearish move below 723.3.
Share price targets for Icici Securities (ISEC)
| Target Type | Value |
| Downside Target | 701.00 |
| Upside Target | 746.65 |
| Upside Target | 757.50 |
| Upside Target | 758.70 |
| Upside Target | 766.90 |
| Upside Target | 771.65 |
| Upside Target | 847.50 |
| Upside Target | 856.00 |
| Upside Target | 866.45 |
Intraday share price targets for Icici Securities (ISEC)
| Target Type | Value |
| Downside Intraday Target | 720.5 |
| Downside Intraday Target | 712.15 |
| Upside Intraday Target | 738.8 |
| Upside Intraday Target | 748.75 |
| Upside Intraday Target | 730.45 |
Weekly technical analysis of Icici Securities (ISEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 728.85 | 725.00 | 740.40 | 722.10 | 0.994 times |
| 10 Fri May 2024 | 724.05 | 750.00 | 757.50 | 721.55 | 0.392 times |
| 03 Fri May 2024 | 751.35 | 734.85 | 766.90 | 730.00 | 1.122 times |
| 26 Fri Apr 2024 | 729.35 | 722.90 | 746.65 | 715.00 | 1.222 times |
| 19 Fri Apr 2024 | 710.65 | 733.00 | 734.45 | 701.00 | 1.939 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Securities (ISEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 728.85 | 755.90 | 758.70 | 721.55 | 0.273 times |
| 30 Tue Apr 2024 | 756.25 | 722.10 | 766.90 | 701.00 | 1.389 times |
| 28 Thu Mar 2024 | 727.65 | 817.00 | 847.50 | 708.55 | 1.471 times |
| 29 Thu Feb 2024 | 816.90 | 824.80 | 856.00 | 771.65 | 0.846 times |
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Securities (ISEC)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 18, 6 | Buy |
| MACD | -6, -6 | Sell |
| Stochastics | 26 | Sell |
| CCI | -59 | Sell |
| RSI | 53 | Buy |
| OBV | 5616005 | Sell |
| VWAP | 735 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Securities ( (ISEC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Securities ( (ISEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Securities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Securities in short term and the sell signal is strong.
Icici Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Securities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Securities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.9 and Icici Securities (ISEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Securities (ISEC) stock. Volume based technical analysis of Icici Securities (ISEC) stock is negative.
Icici Securities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Securities charts
Click here for further forecast and predictions for tomorrow
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
NSE Stock Exchange NSE stock market news stock intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.online2024 All Rights reserved.