(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets
Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)
10 day averaged volume of Ksb is 36061
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 4811.25 | 4843.10 | 4843.35 | 4750.05 | 0.314 times |
| 16 Thu May 2024 | 4802.30 | 4854.30 | 4870.40 | 4751.65 | 0.557 times |
| 15 Wed May 2024 | 4829.10 | 4580.15 | 4889.95 | 4580.15 | 3.128 times |
| 14 Tue May 2024 | 4573.10 | 4573.55 | 4621.50 | 4475.10 | 0.487 times |
| 13 Mon May 2024 | 4562.10 | 4577.00 | 4599.90 | 4451.15 | 0.503 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4765.7, but if it comes below 4765.7, then a intra day sell could be more profitable.
If you take a sell trade below 4765.7, then use 4765.7 as stoploss and 4637.93 as target. However if you take a buy trade in stock , then use 4765.7 as stoploss and 4919 as target.
Share price targets for Ksb (KSB)
| Target Type | Value |
| Downside Target | 3172.00 |
| Downside Target | 3317.55 |
| Downside Target | 3551.50 |
| Downside Target | 3695.25 |
| Downside Target | 3835.00 |
| Downside Target | 4209.00 |
| Downside Target | 4317.05 |
| Downside Target | 4451.15 |
| Downside Target | 4717.20 |
| Downside Target | 4772.10 |
| Upside Target | 4889.95 |
| Upside Target | 5190.00 |
Intraday share price targets for Ksb (KSB)
| Target Type | Value |
| Downside Intraday Target | 4544.95 |
| Downside Intraday Target | 4278.65 |
| Upside Intraday Target | 4983.75 |
| Upside Intraday Target | 5156.25 |
| Downside Intraday Target | 4717.45 |
Weekly technical analysis of Ksb (KSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 4811.25 | 4577.00 | 4889.95 | 4451.15 | 0.996 times |
| 10 Fri May 2024 | 4561.85 | 4693.10 | 4717.20 | 4317.05 | 0.858 times |
| 03 Fri May 2024 | 4650.35 | 4750.00 | 4772.10 | 4478.00 | 0.315 times |
| 26 Fri Apr 2024 | 4674.75 | 4694.20 | 5190.00 | 4499.15 | 2.067 times |
| 19 Fri Apr 2024 | 4656.45 | 4355.00 | 4757.45 | 4209.00 | 0.908 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (KSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 4811.25 | 4514.00 | 4889.95 | 4317.05 | 0.301 times |
| 30 Tue Apr 2024 | 4512.00 | 3882.65 | 5190.00 | 3835.00 | 1.27 times |
| 28 Thu Mar 2024 | 3855.90 | 3659.40 | 3889.95 | 3317.55 | 1.021 times |
| 29 Thu Feb 2024 | 3659.60 | 3646.80 | 4215.65 | 3551.50 | 1.227 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (KSB)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 12, 41 | Buy |
| MACD | 295, 286 | Buy |
| Stochastics | 87 | Buy |
| CCI | 117 | Sell |
| RSI | 53 | Buy |
| OBV | 332599 | Sell |
| VWAP | 4623 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4623.36 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
NSE Stock Exchange NSE stock market news stock intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.online2024 All Rights reserved.