(MUTHOOTCAP) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MUTHOOTCAP) share price targets
Complete technical analysis of Muthoot Cap (MUTHOOTCAP) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MUTHOOTCAP)
10 day averaged volume of Muthoot Cap is 22341
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 302.95 | 296.75 | 305.65 | 295.30 | 0.665 times |
| 16 Thu May 2024 | 296.75 | 306.95 | 306.95 | 295.80 | 0.511 times |
| 15 Wed May 2024 | 297.95 | 302.60 | 305.90 | 295.70 | 0.47 times |
| 14 Tue May 2024 | 302.60 | 296.40 | 305.00 | 294.35 | 0.925 times |
| 13 Mon May 2024 | 294.95 | 298.00 | 298.00 | 287.15 | 0.969 times |
My analysis of stock is bearish for shortterm, and stock might move down till 296.2 or till 284.6. Use a stoploss of 305.91 and if the stock hits stoploss, then it can shoot up till 315.59
Share price targets for Muthoot Cap (MUTHOOTCAP)
| Target Type | Value |
| Downside Target | 262.00 |
| Downside Target | 270.90 |
| Downside Target | 278.10 |
| Downside Target | 287.15 |
| Downside Target | 297.00 |
| Upside Target | 317.00 |
| Upside Target | 322.00 |
| Upside Target | 323.95 |
| Upside Target | 324.00 |
| Upside Target | 332.75 |
| Upside Target | 334.45 |
| Upside Target | 410.45 |
Intraday share price targets for Muthoot Cap (MUTHOOTCAP)
| Target Type | Value |
| Downside Intraday Target | 291.08 |
| Downside Intraday Target | 279.22 |
| Upside Intraday Target | 310.88 |
| Upside Intraday Target | 318.82 |
| Downside Intraday Target | 299.02 |
Weekly technical analysis of Muthoot Cap (MUTHOOTCAP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 302.95 | 298.00 | 306.95 | 287.15 | 0.548 times |
| 10 Fri May 2024 | 287.65 | 317.00 | 317.00 | 278.10 | 1.334 times |
| 03 Fri May 2024 | 315.80 | 316.00 | 332.75 | 310.10 | 1.116 times |
| 26 Fri Apr 2024 | 312.30 | 301.00 | 319.90 | 301.00 | 1.073 times |
| 19 Fri Apr 2024 | 300.40 | 296.00 | 309.10 | 291.05 | 0.571 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Cap (MUTHOOTCAP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 302.95 | 324.00 | 324.00 | 278.10 | 0.423 times |
| 30 Tue Apr 2024 | 317.65 | 273.00 | 332.75 | 270.90 | 0.603 times |
| 28 Thu Mar 2024 | 268.50 | 313.00 | 322.00 | 262.00 | 1.121 times |
| 29 Thu Feb 2024 | 311.80 | 330.50 | 334.45 | 297.00 | 0.429 times |
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Cap (MUTHOOTCAP)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 20, 20 | Sell |
| MACD | -5, -4 | Sell |
| Stochastics | 51 | None |
| CCI | 14 | Buy |
| RSI | 46 | Sell |
| OBV | 88469 | Sell |
| VWAP | 294 | Buy |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Muthoot Cap ( (MUTHOOTCAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MUTHOOTCAP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Cap ( (MUTHOOTCAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MUTHOOTCAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Muthoot Cap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Cap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.79 and Muthoot Cap (MUTHOOTCAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MUTHOOTCAP) stock. Volume based technical analysis of Muthoot Cap (MUTHOOTCAP) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
NSE Stock Exchange NSE stock market news stock intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.online2024 All Rights reserved.