(ONGC) Oil And complete technical analysis [charts+indicators] | Buy/Sell Oil And | (ONGC) share price targets
Complete technical analysis of Oil And (ONGC) by charts plus indicators, forecast predictions and share price targets for Oil And (ONGC)
10 day averaged volume of Oil And is 12381120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 277.45 | 278.80 | 283.40 | 276.60 | 0.931 times |
| 16 Thu May 2024 | 277.65 | 276.00 | 279.35 | 273.80 | 1.919 times |
| 15 Wed May 2024 | 273.45 | 274.50 | 276.00 | 272.50 | 0.514 times |
| 14 Tue May 2024 | 272.90 | 267.95 | 274.65 | 266.45 | 0.737 times |
| 13 Mon May 2024 | 266.90 | 271.90 | 271.90 | 262.05 | 0.579 times |
My analysis of stock is bullish for shortterm, and stock might move up till 282.7 or till 289.4. Use a stoploss of 277.22 and if this stock hits its stoploss, then it can fall down till 271.7
Share price targets for Oil And (ONGC)
| Target Type | Value |
| Downside Target | 203.65 |
| Downside Target | 245.45 |
| Downside Target | 262.05 |
| Downside Target | 273.75 |
| Upside Target | 283.40 |
| Upside Target | 284.95 |
| Upside Target | 286.15 |
| Upside Target | 288.75 |
| Upside Target | 292.55 |
| Upside Target | 292.95 |
Intraday share price targets for Oil And (ONGC)
| Target Type | Value |
| Downside Intraday Target | 265.2 |
| Downside Intraday Target | 252.95 |
| Upside Intraday Target | 286.55 |
| Upside Intraday Target | 295.65 |
| Downside Intraday Target | 274.3 |
Weekly technical analysis of Oil And (ONGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 277.45 | 271.90 | 283.40 | 262.05 | 0.88 times |
| 10 Fri May 2024 | 270.25 | 288.70 | 288.75 | 263.20 | 1.026 times |
| 03 Fri May 2024 | 286.10 | 283.95 | 292.95 | 279.05 | 1.064 times |
| 26 Fri Apr 2024 | 282.90 | 277.30 | 286.15 | 273.75 | 0.273 times |
| 19 Fri Apr 2024 | 275.25 | 269.10 | 292.55 | 267.10 | 3.731 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Oil And (ONGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 277.45 | 281.00 | 292.95 | 262.05 | 0.382 times |
| 30 Tue Apr 2024 | 282.85 | 268.05 | 292.55 | 265.00 | 1.492 times |
| 28 Thu Mar 2024 | 268.05 | 266.50 | 284.95 | 248.90 | 0.609 times |
| 29 Thu Feb 2024 | 264.60 | 254.65 | 281.15 | 245.45 | 0.867 times |
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Oil And (ONGC)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 17, 14 | Buy |
| MACD | 2, 3 | Sell |
| Stochastics | 48 | None |
| CCI | 80 | Buy |
| RSI | 45 | Sell |
| OBV | 60956587 | Sell |
| VWAP | 274 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Oil And ( (ONGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Oil And ( (ONGC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Oil And ( (ONGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Oil And ( (ONGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oil And stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Oil And in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Oil And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Oil And in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oil And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.43 and Oil And (ONGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Oil And (ONGC) stock. Volume based technical analysis of Oil And (ONGC) stock is negative.
Oil And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
NSE Stock Exchange NSE stock market news stock intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.online2024 All Rights reserved.