Login or Join
 Learn then Earn

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

10 day averaged volume of Punjab National is 30677360

Date Daily Closing Price Open High Low Volume
21 Fri Jun 2024 125.80 127.46 127.80 125.50 0.785 times
20 Thu Jun 2024 128.49 128.30 129.85 127.80 0.732 times
19 Wed Jun 2024 128.29 129.00 130.19 126.97 1.987 times
18 Tue Jun 2024 128.63 129.00 129.90 128.33 0.662 times
14 Fri Jun 2024 128.94 126.57 129.55 126.40 1.259 times

My analysis of stock is bearish for shortterm, and stock might move down till 123 or till 118.3. Use a stoploss of 126.9 and if the stock hits stoploss, then it can shoot up till 130.81

Share price targets for Punjab National (PNB)

Target Type Value
Downside Target 104.20
Downside Target 113.70
Downside Target 119.00
Downside Target 123.50
Upside Target 130.19
Upside Target 131.55
Upside Target 132.60
Upside Target 132.95
Upside Target 138.60
Upside Target 142.50
Upside Target 142.90

Intraday share price targets for Punjab National (PNB)

Target Type Value
Downside Intraday Target 124.14
Downside Intraday Target 122.47
Upside Intraday Target 128.83
Upside Intraday Target 131.85
Upside Intraday Target 127.16

Weekly technical analysis of Punjab National (PNB)

Date Weekly Closing Price Open High Low Volume
21 Fri Jun 2024 125.80 129.00 130.19 125.50 0.847 times
14 Fri Jun 2024 128.94 125.85 129.55 125.00 0.329 times
07 Fri Jun 2024 125.10 135.00 138.60 104.20 1.83 times
31 Fri May 2024 129.45 126.25 131.55 125.90 2.225 times
24 Fri May 2024 126.45 125.55 128.00 123.50 0.643 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date Monthly Closing Price Open High Low Volume
21 Fri Jun 2024 125.80 135.00 138.60 104.20 0.678 times
31 Fri May 2024 129.45 141.10 142.50 119.00 1.176 times
30 Tue Apr 2024 141.05 125.45 142.90 124.90 1.086 times
28 Thu Mar 2024 124.40 123.05 132.95 114.15 0.476 times

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Indicator Name Indicator Value Indicator Signal
ADX 18, 31, 25 Sell
MACD 0, -0Buy
Stochastics 69None
CCI -50Sell
RSI 41Sell
OBV 154517100Sell
VWAP 127Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Punjab National in short term and the buy signal is strong.

Punjab National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjab National in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Punjab National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.2 and Punjab National (PNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Punjab National charts

Click here for further forecast and predictions for tomorrow

 Learn then Earn
Back to top | Use Dark Theme