Login or Join
Learn then Earn

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

10 day averaged volume of Pnb Housing is 233847

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 735.30 743.70 751.00 732.05 0.934 times
16 Thu May 2024 743.70 739.90 754.00 739.10 0.779 times
15 Wed May 2024 736.75 735.90 745.75 733.35 0.751 times
14 Tue May 2024 732.30 729.95 738.00 722.25 1.253 times
13 Mon May 2024 727.75 738.70 741.65 714.10 0.758 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 742.3, but if it comes above 742.3, then a intra day buy could be more profitable.
If you take a sell trade below 742.3, then use 742.3 as stoploss and 714.4 as target. However if you take a buy trade in stock , then use 742.3 as stoploss and 765.59 as target.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type Value
Downside Target 604.00
Downside Target 651.00
Downside Target 683.20
Downside Target 714.10
Upside Target 754.00
Upside Target 799.50
Upside Target 803.80
Upside Target 809.00
Upside Target 825.90
Upside Target 845.60
Upside Target 913.70

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type Value
Downside Intraday Target 714.93
Downside Intraday Target 694.57
Upside Intraday Target 754.83
Upside Intraday Target 774.37
Downside Intraday Target 734.47

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 735.30 738.70 754.00 714.10 0.81 times
10 Fri May 2024 739.60 803.80 803.80 735.55 0.389 times
03 Fri May 2024 796.30 786.80 825.90 764.50 1.371 times
26 Fri Apr 2024 784.75 779.70 799.50 761.70 1.426 times
19 Fri Apr 2024 771.85 753.00 776.00 723.00 0.718 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 735.30 795.80 809.00 714.10 0.11 times
30 Tue Apr 2024 795.80 651.00 825.90 651.00 3.322 times
28 Thu Mar 2024 629.85 700.00 738.00 604.00 0.68 times
29 Thu Feb 2024 694.25 785.95 845.60 683.20 0.506 times

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Indicator Name Indicator Value Indicator Signal
ADX 19, 26, 16 Sell
MACD 0, 8Sell
Stochastics 27Sell
CCI -47Sell
RSI 49Sell
OBV 1744397Sell
VWAP 747Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.

Pnb Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 747.33 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnb Housing charts

Click here for further forecast and predictions for tomorrow

Learn then Earn
Back to top | Use Dark Theme