Login or Join
 Learn then Earn

(PREMEXPLN) Premier Explosives complete technical analysis [charts+indicators] | Buy/Sell Premier Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Premier Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Premier Explosives (PREMEXPLN)

10 day averaged volume of Premier Explosives is 31901

Date Daily Closing Price Open High Low Volume
22 Wed May 2024 2448.05 2519.00 2525.00 2394.00 1.13 times
21 Tue May 2024 2490.65 2524.00 2541.00 2465.00 1.634 times
20 Mon May 2024 2477.60 2449.90 2487.00 2427.65 0.602 times
17 Fri May 2024 2402.25 2420.00 2444.95 2374.00 0.69 times
16 Thu May 2024 2397.70 2444.00 2460.00 2337.95 1.079 times

My analysis of stock is bullish for shortterm, and stock might move up till 2505.6 or till 2627.5. Use a stoploss of 2403.95 and if this stock hits its stoploss, then it can fall down till 2302.35

Share price targets for Premier Explosives (PREMEXPLN)

Target Type Value
Downside Target 1267.00
Downside Target 1320.05
Downside Target 1501.00
Downside Target 1610.00
Downside Target 1660.00
Downside Target 2138.40
Downside Target 2326.65
Downside Target 2394.00
Upside Target 2452.25
Upside Target 2541.00
Upside Target 2727.70
Upside Target 2780.00

Intraday share price targets for Premier Explosives (PREMEXPLN)

Target Type Value
Downside Intraday Target 2381.03
Downside Intraday Target 2314.02
Upside Intraday Target 2528.03
Upside Intraday Target 2608.02
Upside Intraday Target 2461.02

Weekly technical analysis of Premier Explosives (PREMEXPLN)

Date Weekly Closing Price Open High Low Volume
22 Wed May 2024 2448.05 2449.90 2541.00 2394.00 0.811 times
17 Fri May 2024 2402.25 2250.00 2460.00 2150.00 0.712 times
10 Fri May 2024 2230.80 2445.00 2452.25 2138.40 0.822 times
03 Fri May 2024 2431.25 2724.00 2780.00 2326.65 0.19 times
26 Fri Apr 2024 2620.05 2183.80 2727.70 2165.00 1.666 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Premier Explosives (PREMEXPLN)

Date Monthly Closing Price Open High Low Volume
22 Wed May 2024 2448.05 2440.00 2541.00 2138.40 0.149 times
30 Tue Apr 2024 2439.65 1536.95 2780.00 1501.00 3.002 times
28 Thu Mar 2024 1521.70 1496.95 1689.00 1320.05 0.997 times
29 Thu Feb 2024 1489.35 1414.25 1610.00 1336.50 0.842 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Premier Explosives (PREMEXPLN)

Indicator Name Indicator Value Indicator Signal
ADX 26, 15, 27 Buy
MACD 257, 270Sell
Stochastics 87Buy
CCI 72Sell
RSI 53Buy
OBV 78185Sell
VWAP 2371Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Premier Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Premier Explosives ( (PREMEXPLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Premier Explosives ( (PREMEXPLN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Premier Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Premier Explosives stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Premier Explosives in short term but the sell signal is initial and weak.

Premier Explosives Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Premier Explosives in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Premier Explosives is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2370.7 and Premier Explosives (PREMEXPLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Premier Explosives (PREMEXPLN) stock. Volume based technical analysis of Premier Explosives (PREMEXPLN) stock is negative.

Premier Explosives Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Premier Explosives charts

Click here for further forecast and predictions for tomorrow

 Learn then Earn
Back to top | Use Dark Theme