(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets
Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)
10 day averaged volume of State Bank is 17786978
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 836.30 | 844.90 | 848.05 | 828.60 | 1.068 times |
| 20 Thu Jun 2024 | 843.75 | 853.00 | 853.10 | 842.35 | 0.786 times |
| 19 Wed Jun 2024 | 852.60 | 846.80 | 860.60 | 841.00 | 1.851 times |
| 18 Tue Jun 2024 | 844.90 | 841.55 | 851.50 | 840.25 | 0.839 times |
| 14 Fri Jun 2024 | 839.20 | 845.00 | 849.90 | 835.10 | 0.725 times |
My analysis of stock is bullish for shortterm, and stock might move up till 857.1 or till 886.3. Use a stoploss of 832.85 and if this stock hits its stoploss, then it can fall down till 808.56
Share price targets for State Bank (SBIN)
| Target Type | Value |
| Downside Target | 633.25 |
| Downside Target | 719.80 |
| Downside Target | 777.50 |
| Downside Target | 793.20 |
| Downside Target | 813.55 |
| Upside Target | 840.70 |
| Upside Target | 841.25 |
| Upside Target | 849.90 |
| Upside Target | 860.60 |
| Upside Target | 912.00 |
Intraday share price targets for State Bank (SBIN)
| Target Type | Value |
| Downside Intraday Target | 823.07 |
| Downside Intraday Target | 809.83 |
| Upside Intraday Target | 855.07 |
| Upside Intraday Target | 873.83 |
| Upside Intraday Target | 841.83 |
Weekly technical analysis of State Bank (SBIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 836.30 | 841.55 | 860.60 | 828.60 | 1.123 times |
| 14 Fri Jun 2024 | 839.20 | 834.15 | 849.90 | 829.05 | 0.22 times |
| 07 Fri Jun 2024 | 829.95 | 863.55 | 912.00 | 731.95 | 4.045 times |
| 31 Fri May 2024 | 830.35 | 832.60 | 840.70 | 817.10 | 1.261 times |
| 24 Fri May 2024 | 828.60 | 822.00 | 841.25 | 813.55 | 0.926 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (SBIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 836.30 | 863.55 | 912.00 | 731.95 | 1.18 times |
| 31 Fri May 2024 | 830.35 | 826.90 | 841.25 | 793.20 | 1.306 times |
| 30 Tue Apr 2024 | 826.25 | 759.05 | 834.85 | 732.05 | 0.863 times |
| 28 Thu Mar 2024 | 752.35 | 752.00 | 793.40 | 719.80 | 0.671 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (SBIN)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 23, 4 | Buy |
| MACD | 20, 20 | Sell |
| Stochastics | 73 | Buy |
| CCI | -25 | Sell |
| RSI | 39 | Sell |
| OBV | 172100979 | Sell |
| VWAP | 840 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of State Bank ( (SBIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (SBIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is
Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.23 and State Bank (SBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
NSE Stock Exchange NSE stock market news stock intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.online2024 All Rights reserved.