Login or Join
 Learn then Earn

(SBIN) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (SBIN) share price targets

Complete technical analysis of State Bank (SBIN) by charts plus indicators, forecast predictions and share price targets for State Bank (SBIN)

10 day averaged volume of State Bank is 39850205

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 839.20 845.00 849.90 835.10 0.324 times
13 Thu Jun 2024 843.90 845.00 845.90 836.10 0.314 times
12 Wed Jun 2024 839.10 837.00 845.55 833.00 0.378 times
11 Tue Jun 2024 835.55 836.00 839.60 829.05 0.37 times
10 Mon Jun 2024 831.80 834.15 845.45 829.20 0.42 times

My analysis of stock is bullish for shortterm, and stock might move up till 852.7 or till 881.1. Use a stoploss of 829.09 and if this stock hits its stoploss, then it can fall down till 805.43

Share price targets for State Bank (SBIN)

Target Type Value
Downside Target 633.25
Downside Target 719.80
Downside Target 777.50
Downside Target 793.20
Downside Target 813.55
Downside Target 834.85
Upside Target 840.70
Upside Target 841.25
Upside Target 849.90
Upside Target 912.00

Intraday share price targets for State Bank (SBIN)

Target Type Value
Downside Intraday Target 828.87
Downside Intraday Target 818.53
Upside Intraday Target 849.72
Upside Intraday Target 860.23
Upside Intraday Target 839.38

Weekly technical analysis of State Bank (SBIN)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 839.20 834.15 849.90 829.05 0.22 times
07 Fri Jun 2024 829.95 863.55 912.00 731.95 4.045 times
31 Fri May 2024 830.35 832.60 840.70 817.10 1.261 times
24 Fri May 2024 828.60 822.00 841.25 813.55 0.926 times
17 Fri May 2024 817.85 819.85 826.15 797.35 0.461 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Bank (SBIN)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 839.20 863.55 912.00 731.95 0.981 times
31 Fri May 2024 830.35 826.90 841.25 793.20 1.306 times
30 Tue Apr 2024 826.25 759.05 834.85 732.05 0.863 times
28 Thu Mar 2024 752.35 752.00 793.40 719.80 0.671 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (SBIN)

Indicator Name Indicator Value Indicator Signal
ADX 28, 23, 11 Buy
MACD 19, 19Buy
Stochastics 60None
CCI 36Sell
RSI 38Sell
OBV 165473684Sell
VWAP 818Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 817.9 and State Bank (SBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for State Bank charts

Click here for further forecast and predictions for tomorrow

 Learn then Earn
Back to top | Use Dark Theme