Login or Join
Learn then Earn

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

10 day averaged volume of Spandana Sphoorty is 108758

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 799.75 802.90 811.50 796.20 0.814 times
16 Thu May 2024 794.95 779.00 804.00 775.00 0.633 times
15 Wed May 2024 781.25 785.90 809.75 774.90 1.03 times
14 Tue May 2024 785.70 784.95 803.35 779.00 0.9 times
13 Mon May 2024 784.95 781.60 797.95 768.05 1.101 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 794.7 as stoploss in an intra day buy trade for a target of 837.62. However, stock will show a bearish move below 794.7.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type Value
Downside Target 768.05
Downside Target 786.35
Upside Target 811.50
Upside Target 838.00
Upside Target 890.00
Upside Target 910.50
Upside Target 935.60
Upside Target 961.00
Upside Target 1008.00
Upside Target 1069.00
Upside Target 1243.20

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type Value
Downside Intraday Target 774.7
Downside Intraday Target 749.65
Upside Intraday Target 818.15
Upside Intraday Target 836.55
Downside Intraday Target 793.1

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 799.75 781.60 811.50 768.05 0.811 times
10 Fri May 2024 781.60 866.00 866.00 770.20 0.397 times
03 Fri May 2024 859.45 886.40 935.60 853.00 3.315 times
26 Fri Apr 2024 880.10 874.90 910.50 865.00 1.421 times
19 Fri Apr 2024 870.25 875.00 892.00 838.00 0.768 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 799.75 890.00 890.00 768.05 0.517 times
30 Tue Apr 2024 873.35 847.15 935.60 838.00 0.699 times
28 Thu Mar 2024 840.55 920.00 961.00 786.35 1.212 times
29 Thu Feb 2024 915.65 1069.00 1069.00 903.75 0.779 times

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Indicator Name Indicator Value Indicator Signal
ADX 16, 20, 11 Sell
MACD -49, -45Sell
Stochastics 22Sell
CCI 7Buy
RSI 52Buy
OBV -1748141Sell
VWAP 798Buy
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spandana Sphoorty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana Sphoorty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana Sphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 798.45 and Spandana Sphoorty (SPANDANA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spandana Sphoorty charts

Click here for further forecast and predictions for tomorrow

Learn then Earn
Back to top | Use Dark Theme